Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 -4.34 (-0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 473.69 474.30 466.04 466.04 1,100 -8.96(-1.89%)
Oct 29, 2020 466.90 477.50 466.90 475.00 2,287 +3.52(+0.75%)
Oct 28, 2020 469.65 474.86 464.66 471.48 1,221 -19.63(-4.00%)
Oct 27, 2020 498.60 499.96 491.11 491.11 1,064 -4.14(-0.84%)
Oct 26, 2020 504.15 504.15 495.04 495.25 465 -6.84(-1.36%)
Oct 23, 2020 504.55 508.49 502.04 502.09 100 -2.87(-0.57%)
Oct 22, 2020 507.75 509.21 500.00 504.96 236 -4.05(-0.80%)
Oct 21, 2020 509.80 511.45 505.50 509.01 407 -4.06(-0.79%)
Oct 20, 2020 509.17 514.55 506.53 513.07 1,788 +7.57(+1.50%)
Oct 19, 2020 509.57 513.57 505.50 505.50 1,690 -5.30(-1.04%)
Oct 16, 2020 503.19 511.36 503.15 510.80 1,800 +10.80(+2.16%)
Oct 15, 2020 472.15 500.00 465.08 500.00 811 +15.88(+3.28%)
Oct 14, 2020 486.62 488.10 480.12 484.12 413 -8.33(-1.69%)
Oct 13, 2020 486.62 492.46 486.62 492.46 186 -3.99(-0.80%)
Oct 12, 2020 494.11 496.95 490.00 496.45 565 +8.24(+1.69%)
Oct 09, 2020 484.85 490.08 482.10 488.21 900 +8.17(+1.70%)
Oct 08, 2020 475.60 481.85 475.60 480.04 664 -4.92(-1.01%)
Oct 07, 2020 479.50 485.00 479.00 484.96 190 +7.83(+1.64%)
Oct 06, 2020 485.40 488.16 477.13 477.13 634 -11.76(-2.41%)
Oct 05, 2020 482.10 488.89 482.10 488.89 580 +11.29(+2.36%)
Oct 02, 2020 474.85 480.87 473.19 477.60 700 -4.96(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.