Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.95 14.33 12.87 13.21 4,583,594 +0.42(+3.27%)
Mar 30, 2020 13.60 13.63 12.11 12.79 5,508,124 -1.13(-8.12%)
Mar 27, 2020 14.39 14.95 13.79 13.92 3,408,036 -1.68(-10.78%)
Mar 26, 2020 16.59 17.27 15.21 15.60 5,088,882 -0.78(-4.76%)
Mar 25, 2020 18.15 18.98 14.25 16.38 8,341,538 -0.64(-3.74%)
Mar 24, 2020 14.25 17.62 14.25 17.02 7,412,775 +4.29(+33.66%)
Mar 23, 2020 10.53 13.59 9.482 12.73 11,213,603 +2.30(+22.04%)
Mar 20, 2020 9.938 12.31 9.663 10.43 10,263,367 +1.24(+13.43%)
Mar 19, 2020 7.401 11.57 6.993 9.197 10,905,223 +1.59(+20.85%)
Mar 18, 2020 10.69 10.83 6.033 7.610 12,842,863 -3.93(-34.07%)
Mar 17, 2020 13.62 14.00 11.54 11.54 4,517,435 -2.04(-15.03%)
Mar 16, 2020 13.90 15.05 12.68 13.59 5,221,045 -3.52(-20.60%)
Mar 13, 2020 15.99 17.11 14.07 17.11 5,296,139 +2.36(+15.97%)
Mar 12, 2020 15.91 16.63 13.46 14.76 6,722,275 -3.69(-19.99%)
Mar 11, 2020 20.05 20.50 18.25 18.44 3,889,888 -2.57(-12.25%)
Mar 10, 2020 21.21 21.31 19.19 21.02 3,155,174 +0.98(+4.88%)
Mar 09, 2020 20.63 21.85 19.96 20.04 3,543,630 -2.89(-12.60%)
Mar 06, 2020 21.91 24.11 20.47 22.93 5,457,594 -0.70(-2.98%)
Mar 05, 2020 26.37 26.60 23.36 23.63 3,916,209 -3.84(-13.97%)
Mar 04, 2020 28.90 29.03 26.94 27.47 2,633,885 -0.97(-3.41%)
Mar 03, 2020 30.79 31.26 28.28 28.44 2,282,702 -2.23(-7.28%)
Mar 02, 2020 30.76 31.23 29.34 30.67 2,381,338 -0.09(-0.29%)
Feb 28, 2020 29.06 31.38 28.80 30.76 3,545,389 +0.34(+1.12%)
Feb 27, 2020 32.59 33.03 28.56 30.42 5,100,462 -3.81(-11.12%)
Feb 26, 2020 38.37 38.42 34.05 34.22 3,444,832 -3.99(-10.44%)
Feb 25, 2020 42.18 43.60 37.99 38.21 2,712,415 -3.73(-8.90%)
Feb 24, 2020 43.46 44.51 40.89 41.95 2,318,771 -3.60(-7.91%)
Feb 21, 2020 47.10 47.23 44.91 45.55 3,241,844 -2.28(-4.77%)
Feb 20, 2020 46.31 50.34 45.18 47.83 6,065,523 +6.80(+16.58%)
Feb 19, 2020 39.49 41.23 38.96 41.03 2,033,152 +1.77(+4.51%)
Feb 18, 2020 39.19 39.72 38.92 39.25 667,656 +0.01(+0.04%)
Feb 14, 2020 39.32 39.79 38.58 39.24 662,346 -0.17(-0.43%)
Feb 13, 2020 38.44 39.59 37.90 39.41 1,427,253 +0.57(+1.47%)
Feb 12, 2020 37.35 39.45 37.05 38.84 1,986,662 +2.17(+5.91%)
Feb 11, 2020 35.79 36.84 35.65 36.67 1,624,498 +1.20(+3.37%)
Feb 10, 2020 33.44 35.68 33.24 35.48 1,281,651 +2.35(+7.08%)
Feb 07, 2020 32.54 33.23 32.21 33.13 439,108 +0.29(+0.90%)
Feb 06, 2020 34.07 34.37 32.78 32.84 1,308,463 -0.86(-2.57%)
Feb 05, 2020 32.37 33.97 32.37 33.70 665,353 +1.03(+3.14%)
Feb 04, 2020 31.81 33.02 31.34 32.67 704,116 +1.48(+4.75%)
Feb 03, 2020 31.34 31.53 30.95 31.19 546,722 +0.03(+0.09%)
Jan 31, 2020 31.40 31.54 30.70 31.16 642,769 -0.53(-1.68%)
Jan 30, 2020 31.43 31.72 31.03 31.70 449,481 -0.20(-0.63%)
Jan 29, 2020 32.30 32.77 31.84 31.90 480,191 -0.18(-0.56%)
Jan 28, 2020 31.53 32.28 31.35 32.08 1,468,855 +0.96(+3.08%)
Jan 27, 2020 31.62 31.96 30.84 31.12 1,759,698 -1.38(-4.24%)
Jan 24, 2020 32.92 33.05 32.05 32.49 487,102 -0.34(-1.04%)
Jan 23, 2020 32.53 32.96 31.43 32.84 663,690 +0.05(+0.14%)
Jan 22, 2020 33.15 33.17 32.60 32.79 669,965 -0.12(-0.38%)
Jan 21, 2020 33.04 33.37 32.53 32.91 809,449 -0.33(-1.00%)
Jan 17, 2020 34.25 34.29 33.04 33.24 665,503 -0.85(-2.48%)
Jan 16, 2020 34.37 34.85 33.95 34.09 1,131,661 +0.05(+0.14%)
Jan 15, 2020 34.49 34.81 33.92 34.04 1,341,871 -0.62(-1.78%)
Jan 14, 2020 33.61 35.10 33.52 34.66 1,519,655 +0.73(+2.14%)
Jan 13, 2020 33.09 34.19 33.05 33.93 1,527,662 +1.15(+3.52%)
Jan 10, 2020 33.71 33.94 32.58 32.78 1,650,024 -1.00(-2.95%)
Jan 09, 2020 32.47 34.03 32.41 33.78 2,271,692 +1.83(+5.74%)
Jan 08, 2020 31.48 32.31 31.27 31.94 646,305 +0.57(+1.82%)
Jan 07, 2020 31.07 31.96 30.90 31.37 788,246 +0.14(+0.46%)
Jan 06, 2020 30.63 31.35 30.41 31.23 679,610 +0.19(+0.61%)
Jan 03, 2020 31.12 31.49 30.82 31.04 1,127,872 -0.63(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.