Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

352.47 +4.96 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	367.78	371.98	357.49	370.22	1,631,199	+4.83(+1.32%)
Nov 27, 2020	361.66	365.78	358.01	365.39	847,800	+7.59(+2.12%)
Nov 25, 2020	350.00	358.25	348.18	357.80	1,086,000	+8.25(+2.36%)
Nov 24, 2020	350.57	352.00	344.41	349.55	678,050	+1.02(+0.29%)
Nov 23, 2020	348.45	351.41	343.62	348.53	805,696	+2.79(+0.81%)
Nov 20, 2020	342.70	349.98	340.30	345.74	843,500	+1.14(+0.33%)
Nov 19, 2020	336.32	345.36	332.16	344.60	896,983	+7.67(+2.28%)
Nov 18, 2020	339.81	342.59	333.85	336.93	917,675	-1.47(-0.43%)
Nov 17, 2020	331.00	340.70	327.21	338.40	799,043	+6.63(+2.00%)
Nov 16, 2020	324.02	333.76	322.17	331.77	915,314	+6.32(+1.94%)
Nov 13, 2020	330.50	332.65	324.50	325.45	793,000	-4.46(-1.35%)
Nov 12, 2020	335.00	338.90	328.57	329.91	897,021	-6.77(-2.01%)
Nov 11, 2020	325.61	337.86	322.19	336.68	984,537	+14.49(+4.50%)
Nov 10, 2020	326.18	328.52	311.04	322.19	1,520,120	-4.77(-1.46%)
Nov 09, 2020	352.89	353.93	326.65	326.96	1,881,513	-16.84(-4.90%)
Nov 06, 2020	348.15	349.64	343.02	343.80	990,200	-3.38(-0.97%)
Nov 05, 2020	345.21	348.51	338.25	347.18	1,187,454	+7.00(+2.06%)
Nov 04, 2020	336.75	342.25	331.08	340.18	1,380,970	+13.05(+3.99%)
Nov 03, 2020	317.50	328.86	312.05	327.13	1,194,991	+11.63(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices