Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

361.16 +0.63 (+0.17%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 305.00 318.32 304.20 312.01 5,472,377 +17.66(+6.00%)
Jun 29, 2020 290.11 295.67 284.29 294.35 1,850,739 +4.82(+1.66%)
Jun 26, 2020 293.80 295.10 288.11 289.53 1,700,700 -5.60(-1.90%)
Jun 25, 2020 294.30 295.26 288.50 295.13 1,267,380 -0.09(-0.03%)
Jun 24, 2020 299.48 303.15 290.52 295.22 1,594,055 -5.94(-1.97%)
Jun 23, 2020 308.01 310.21 300.73 301.16 1,391,573 -3.53(-1.16%)
Jun 22, 2020 298.01 306.57 293.85 304.69 1,579,750 +7.31(+2.46%)
Jun 19, 2020 306.98 307.01 295.29 297.38 2,299,800 -5.60(-1.85%)
Jun 18, 2020 303.99 305.66 299.00 302.98 1,573,333 -0.71(-0.23%)
Jun 17, 2020 313.00 313.83 302.57 303.69 1,718,117 -6.92(-2.23%)
Jun 16, 2020 310.79 312.80 303.27 310.61 2,107,087 +7.56(+2.49%)
Jun 15, 2020 289.17 303.25 288.61 303.05 2,257,853 +6.69(+2.26%)
Jun 12, 2020 302.84 308.38 289.55 296.36 7,634,400 -11.76(-3.82%)
Jun 11, 2020 314.51 321.10 306.63 308.12 3,640,229 -15.13(-4.68%)
Jun 10, 2020 318.60 324.76 316.54 323.25 1,743,006 +6.85(+2.16%)
Jun 09, 2020 313.20 318.90 307.80 316.40 2,374,978 +1.10(+0.35%)
Jun 08, 2020 322.06 322.63 312.73 315.30 2,588,363 -4.48(-1.40%)
Jun 05, 2020 319.16 323.80 317.00 319.78 2,385,300 +2.36(+0.74%)
Jun 04, 2020 321.50 323.52 313.50 317.42 2,750,521 -6.32(-1.95%)
Jun 03, 2020 313.06 324.70 312.50 323.74 2,758,608 +11.44(+3.66%)
Jun 02, 2020 305.51 314.87 302.01 312.30 2,870,792 +3.61(+1.17%)
Jun 01, 2020 299.77 310.22 297.25 308.69 2,391,297 +8.59(+2.86%)
May 29, 2020 285.91 301.49 284.15 300.10 4,877,200 +15.68(+5.51%)
May 28, 2020 281.47 291.31 277.52 284.42 2,308,887 +2.92(+1.04%)
May 27, 2020 281.38 282.90 271.60 281.50 2,158,915 +0.09(+0.03%)
May 26, 2020 282.55 284.92 279.31 281.41 2,118,760 +4.68(+1.69%)
May 22, 2020 268.70 277.02 267.02 276.73 2,073,900 +7.84(+2.92%)
May 21, 2020 259.37 268.89 257.57 268.89 1,807,860 +10.51(+4.07%)
May 20, 2020 256.10 259.60 255.18 258.38 1,095,820 +6.97(+2.77%)
May 19, 2020 256.89 257.38 251.03 251.41 1,480,104 -4.24(-1.66%)
May 18, 2020 253.73 259.61 252.03 255.65 2,318,856 +8.56(+3.46%)
May 15, 2020 234.89 247.54 234.01 247.09 1,751,100 +9.52(+4.01%)
May 14, 2020 226.56 237.74 225.81 237.57 1,453,078 +8.18(+3.57%)
May 13, 2020 242.25 243.10 225.89 229.39 2,239,898 -13.21(-5.45%)
May 12, 2020 247.07 248.75 242.34 242.60 1,924,011 -3.02(-1.23%)
May 11, 2020 237.57 246.84 234.53 245.62 1,951,835 +7.63(+3.21%)
May 08, 2020 229.00 238.32 228.50 237.99 2,037,700 +12.00(+5.31%)
May 07, 2020 224.53 228.59 220.57 225.99 1,700,488 +2.81(+1.26%)
May 06, 2020 218.99 225.00 218.97 223.18 1,229,763 +4.97(+2.28%)
May 05, 2020 221.72 222.00 216.18 218.21 1,298,951 -0.48(-0.22%)
May 04, 2020 215.08 218.84 213.97 218.69 1,059,686 +0.00(+0.00%)
May 01, 2020 219.11 220.46 216.20 218.69 1,744,500 -4.79(-2.14%)
Apr 30, 2020 229.72 231.55 223.48 223.48 1,589,781 -8.95(-3.85%)
Apr 29, 2020 229.84 237.49 227.51 232.43 1,393,014 +7.96(+3.55%)
Apr 28, 2020 231.30 231.95 224.19 224.47 1,340,328 -2.42(-1.07%)
Apr 27, 2020 217.60 227.87 216.38 226.89 2,227,399 +12.34(+5.75%)
Apr 24, 2020 213.76 216.50 212.10 214.55 1,521,000 +2.91(+1.37%)
Apr 23, 2020 212.39 216.72 210.42 211.64 1,101,966 -0.45(-0.21%)
Apr 22, 2020 210.91 214.22 210.01 212.09 1,350,044 +5.37(+2.60%)
Apr 21, 2020 215.00 216.55 206.50 206.72 2,143,452 -11.87(-5.43%)
Apr 20, 2020 222.79 224.51 216.79 218.59 2,086,396 -7.27(-3.22%)
Apr 17, 2020 215.25 226.42 213.52 225.86 3,555,200 +16.67(+7.97%)
Apr 16, 2020 210.00 214.43 207.68 209.19 2,182,971 +1.24(+0.60%)
Apr 15, 2020 200.20 208.50 199.60 207.95 1,887,640 +2.77(+1.35%)
Apr 14, 2020 203.72 206.77 201.58 205.18 1,842,109 +5.91(+2.97%)
Apr 13, 2020 202.76 203.44 197.66 199.27 1,008,655 -4.24(-2.08%)
Apr 09, 2020 199.64 206.00 198.48 203.51 1,898,300 +7.50(+3.83%)
Apr 08, 2020 196.80 200.50 194.33 196.01 1,242,562 +1.09(+0.56%)
Apr 07, 2020 202.48 203.44 194.70 194.92 2,227,766 -0.03(-0.02%)
Apr 06, 2020 188.22 195.70 185.75 194.95 2,477,554 +13.70(+7.56%)
Apr 03, 2020 184.71 184.76 179.10 181.25 2,208,500 -4.24(-2.29%)
Apr 02, 2020 182.00 185.50 177.77 185.49 2,310,994 +1.99(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.