Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.020 1.080 0.9602 1.010 15,025,800 -0.06(-5.61%)
May 28, 2020 1.140 1.180 1.070 1.070 7,714,924 -0.10(-8.55%)
May 27, 2020 1.220 1.230 1.030 1.170 12,356,071 +0.02(+1.74%)
May 26, 2020 1.130 1.200 1.070 1.150 14,638,448 +0.14(+13.86%)
May 22, 2020 0.9200 1.040 0.9100 1.010 24,520,100 +0.11(+12.22%)
May 21, 2020 0.9300 0.9300 0.8600 0.9000 15,005,304 -0.03(-2.84%)
May 20, 2020 0.9250 0.9399 0.9001 0.9263 9,023,187 -0.01(-0.74%)
May 19, 2020 0.9480 0.9699 0.9330 0.9332 6,514,187 -0.03(-2.79%)
May 18, 2020 0.8800 0.9700 0.8800 0.9600 14,617,752 +0.12(+13.87%)
May 15, 2020 0.8400 0.9000 0.8202 0.8431 8,920,600 +0.00(+0.37%)
May 14, 2020 0.8300 0.8500 0.7500 0.8400 12,829,805 +0.02(+2.44%)
May 13, 2020 0.9300 0.9300 0.7800 0.8200 18,042,848 -0.11(-11.83%)
May 12, 2020 0.9500 0.9900 0.8800 0.9300 12,839,732 +0.00(+0.00%)
May 11, 2020 0.8100 0.9400 0.8000 0.9300 17,358,980 +0.11(+13.43%)
May 08, 2020 0.7835 0.8199 0.7601 0.8199 12,169,700 +0.05(+6.48%)
May 07, 2020 0.7400 0.8400 0.7200 0.7700 18,251,592 +0.04(+5.48%)
May 06, 2020 0.8300 0.8500 0.7000 0.7300 23,455,814 -0.12(-14.12%)
May 05, 2020 0.8700 1.010 0.8300 0.8500 33,279,962 -0.18(-17.48%)
May 04, 2020 0.9800 1.040 0.9200 1.030 28,856,376 +0.12(+13.79%)
May 01, 2020 1.030 1.170 0.8732 0.9052 34,870,000 -0.27(-23.29%)
Apr 30, 2020 1.180 1.250 1.030 1.180 45,939,528 +0.15(+14.56%)
Apr 29, 2020 0.9200 1.070 0.8700 1.030 41,405,704 +0.24(+30.38%)
Apr 28, 2020 0.7100 0.8600 0.7100 0.7900 30,971,124 +0.08(+10.74%)
Apr 27, 2020 0.5180 0.7400 0.5000 0.7134 26,852,784 +0.10(+16.00%)
Apr 24, 2020 0.7300 0.7990 0.5100 0.6150 43,946,500 +0.04(+6.03%)
Apr 23, 2020 0.5700 0.6000 0.5000 0.5800 49,194,568 +0.14(+31.82%)
Apr 22, 2020 0.4098 0.5000 0.4000 0.4400 40,405,856 +0.10(+29.41%)
Apr 21, 2020 0.2800 0.3400 0.2700 0.3400 29,230,140 +0.05(+18.06%)
Apr 20, 2020 0.2700 0.3100 0.2606 0.2880 20,471,504 -0.00(-0.52%)
Apr 17, 2020 0.2764 0.2900 0.2700 0.2895 10,759,100 +0.02(+6.43%)
Apr 16, 2020 0.2915 0.3075 0.2719 0.2720 9,539,626 -0.02(-6.21%)
Apr 15, 2020 0.3100 0.3200 0.2700 0.2900 17,588,576 -0.04(-12.12%)
Apr 14, 2020 0.3600 0.3700 0.3100 0.3300 11,559,940 -0.02(-4.38%)
Apr 13, 2020 0.3900 0.3990 0.3400 0.3451 16,755,544 -0.00(-1.29%)
Apr 09, 2020 0.3550 0.4440 0.3353 0.3496 24,793,402 +0.01(+4.26%)
Apr 08, 2020 0.3264 0.3396 0.2815 0.3353 15,695,342 +0.03(+8.16%)
Apr 07, 2020 0.3600 0.3600 0.3100 0.3100 15,665,748 -0.01(-1.59%)
Apr 06, 2020 0.3064 0.3632 0.3050 0.3150 12,477,849 -0.03(-8.19%)
Apr 03, 2020 0.3400 0.3480 0.2383 0.3431 17,554,900 +0.05(+17.14%)
Apr 02, 2020 0.2690 0.3100 0.2627 0.2929 16,102,008 +0.05(+18.44%)
Apr 01, 2020 0.2615 0.2940 0.2352 0.2473 12,965,338 -0.02(-5.97%)
Mar 31, 2020 0.2900 0.2996 0.2600 0.2630 12,966,116 -0.00(-0.68%)
Mar 30, 2020 0.3694 0.3800 0.2500 0.2648 14,948,936 -0.10(-26.65%)
Mar 27, 2020 0.4089 0.4180 0.3610 0.3610 6,902,400 -0.06(-14.43%)
Mar 26, 2020 0.4140 0.4550 0.3800 0.4219 8,263,621 +0.02(+5.47%)
Mar 25, 2020 0.4625 0.4652 0.3704 0.4000 9,225,740 -0.05(-11.13%)
Mar 24, 2020 0.5802 0.6030 0.4179 0.4501 10,449,922 -0.12(-21.04%)
Mar 23, 2020 0.5000 0.5800 0.4300 0.5700 11,375,099 +0.05(+9.62%)
Mar 20, 2020 0.4200 0.5763 0.4000 0.5200 18,465,700 +0.07(+15.56%)
Mar 19, 2020 0.2900 0.4500 0.2800 0.4500 10,109,617 +0.15(+50.00%)
Mar 18, 2020 0.3200 0.3800 0.2500 0.3000 16,287,005 -0.04(-11.76%)
Mar 17, 2020 0.5200 0.5300 0.3400 0.3400 15,798,761 -0.17(-33.48%)
Mar 16, 2020 0.4787 0.6401 0.4600 0.5111 10,539,803 -0.05(-8.44%)
Mar 13, 2020 0.5750 0.6900 0.4700 0.5582 17,956,200 -0.06(-9.22%)
Mar 12, 2020 0.4411 0.6550 0.4100 0.6149 14,105,134 +0.12(+25.49%)
Mar 11, 2020 0.5800 0.6000 0.4800 0.4900 14,754,148 -0.13(-21.13%)
Mar 10, 2020 0.7792 0.7900 0.5400 0.6213 14,512,027 +0.06(+10.95%)
Mar 09, 2020 0.9220 0.9360 0.5300 0.5600 33,751,268 -0.96(-63.16%)
Mar 06, 2020 1.770 1.790 1.470 1.520 14,796,200 -0.34(-18.28%)
Mar 05, 2020 1.900 1.930 1.770 1.860 6,274,990 -0.11(-5.58%)
Mar 04, 2020 1.970 1.990 1.870 1.970 8,854,420 +0.05(+2.60%)
Mar 03, 2020 2.170 2.180 1.870 1.920 8,991,150 -0.25(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.