Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.30 42.30 39.44 41.21 22,500 -0.56(-1.34%)
Oct 29, 2020 41.15 44.58 40.93 41.77 12,029 +0.44(+1.06%)
Oct 28, 2020 40.92 41.47 40.60 41.33 9,173 -1.79(-4.15%)
Oct 27, 2020 45.66 45.88 42.17 43.12 15,877 -2.68(-5.85%)
Oct 26, 2020 45.97 46.65 45.66 45.80 8,051 -0.76(-1.63%)
Oct 23, 2020 46.93 47.00 46.27 46.56 3,900 +0.51(+1.11%)
Oct 22, 2020 47.40 47.40 46.05 46.05 6,934 +0.00(+0.00%)
Oct 21, 2020 44.89 46.10 44.89 46.05 7,712 +0.05(+0.11%)
Oct 20, 2020 46.50 46.50 45.80 46.00 12,992 +0.10(+0.22%)
Oct 19, 2020 45.98 46.46 45.83 45.90 1,620 +0.08(+0.17%)
Oct 16, 2020 45.29 46.49 45.29 45.82 4,500 +0.31(+0.68%)
Oct 15, 2020 44.95 45.79 44.90 45.51 4,353 -0.08(-0.18%)
Oct 14, 2020 45.95 46.49 45.10 45.59 8,690 +0.49(+1.09%)
Oct 13, 2020 45.67 46.30 44.20 45.10 8,165 -0.98(-2.13%)
Oct 12, 2020 44.96 46.32 44.96 46.08 4,890 +1.53(+3.43%)
Oct 09, 2020 45.55 45.55 44.39 44.55 5,400 -0.27(-0.60%)
Oct 08, 2020 46.99 47.47 42.30 44.82 19,002 -1.67(-3.59%)
Oct 07, 2020 44.54 46.49 44.50 46.49 9,555 +1.99(+4.47%)
Oct 06, 2020 44.99 45.14 43.84 44.50 11,959 +0.22(+0.50%)
Oct 05, 2020 43.99 44.29 43.70 44.28 9,346 +0.78(+1.79%)
Oct 02, 2020 41.00 44.94 41.00 43.50 19,300 +2.16(+5.22%)
Oct 01, 2020 41.10 42.48 40.77 41.34 9,508 +0.31(+0.76%)
Sep 30, 2020 41.69 41.69 41.03 41.03 10,890 +0.02(+0.05%)
Sep 29, 2020 42.01 42.01 40.92 41.01 10,252 -0.80(-1.91%)
Sep 28, 2020 41.00 42.15 41.00 41.81 7,247 +1.29(+3.18%)
Sep 25, 2020 40.50 40.70 40.27 40.52 16,000 +0.00(+0.00%)
Sep 24, 2020 40.13 41.30 40.13 40.52 14,910 +0.02(+0.05%)
Sep 23, 2020 40.18 40.80 40.13 40.50 25,428 -0.18(-0.44%)
Sep 22, 2020 41.01 41.01 40.28 40.68 6,787 -0.10(-0.25%)
Sep 21, 2020 41.10 41.10 39.71 40.78 27,007 -1.60(-3.78%)
Sep 18, 2020 41.51 42.60 40.73 42.38 55,200 +1.25(+3.04%)
Sep 17, 2020 41.00 41.40 40.76 41.13 16,787 +0.09(+0.22%)
Sep 16, 2020 40.76 41.31 40.51 41.04 28,441 +0.22(+0.54%)
Sep 15, 2020 41.41 41.41 40.31 40.82 25,144 -0.08(-0.20%)
Sep 14, 2020 40.72 41.50 40.62 40.90 14,925 +0.40(+0.99%)
Sep 11, 2020 40.58 40.62 40.35 40.50 15,700 -0.08(-0.20%)
Sep 10, 2020 40.60 40.72 40.58 40.58 10,365 -0.01(-0.02%)
Sep 09, 2020 40.73 41.02 40.35 40.59 17,100 -0.11(-0.27%)
Sep 08, 2020 40.73 42.06 39.52 40.70 26,732 -0.55(-1.33%)
Sep 04, 2020 43.00 43.00 40.02 41.25 25,100 -1.00(-2.37%)
Sep 03, 2020 41.55 42.50 40.01 42.25 17,856 +0.42(+1.00%)
Sep 02, 2020 41.50 43.20 41.01 41.83 24,108 -0.02(-0.05%)
Sep 01, 2020 36.36 41.91 36.36 41.85 54,432 +5.95(+16.57%)
Aug 31, 2020 35.01 36.36 35.01 35.90 50,824 +0.89(+2.54%)
Aug 28, 2020 35.00 35.01 34.81 35.01 5,000 +0.01(+0.03%)
Aug 27, 2020 34.24 35.17 34.24 35.00 3,748 +0.76(+2.22%)
Aug 26, 2020 34.91 34.91 34.24 34.24 4,993 -0.56(-1.61%)
Aug 25, 2020 36.35 36.36 34.80 34.80 5,202 +0.56(+1.64%)
Aug 24, 2020 33.43 35.00 33.03 34.24 7,536 +0.66(+1.97%)
Aug 21, 2020 34.52 34.52 32.27 33.58 18,000 -1.48(-4.22%)
Aug 20, 2020 34.74 35.07 34.74 35.06 1,039 -0.19(-0.54%)
Aug 19, 2020 35.29 35.33 33.11 35.25 18,102 +0.33(+0.95%)
Aug 18, 2020 35.76 35.93 34.77 34.92 7,196 -0.82(-2.29%)
Aug 17, 2020 36.35 36.35 35.64 35.74 11,169 -0.48(-1.33%)
Aug 14, 2020 36.27 36.27 35.96 36.22 2,400 +0.08(+0.22%)
Aug 13, 2020 36.45 36.45 35.85 36.14 11,018 -0.54(-1.47%)
Aug 12, 2020 36.14 36.92 36.14 36.68 6,405 +0.12(+0.33%)
Aug 11, 2020 37.15 38.28 36.48 36.56 14,709 +0.33(+0.91%)
Aug 10, 2020 37.15 37.91 36.11 36.23 16,274 -0.85(-2.29%)
Aug 07, 2020 34.52 37.23 34.52 37.08 12,300 +2.15(+6.16%)
Aug 06, 2020 34.60 34.93 33.78 34.93 12,787 +0.08(+0.23%)
Aug 05, 2020 32.90 34.88 32.42 34.85 22,782 +3.22(+10.18%)
Aug 04, 2020 30.44 31.63 30.44 31.63 18,139 +1.30(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.