Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 177.91 177.91 177.91 2,120,585 -5.27(-2.88%)
Dec 30, 2020 178.30 183.41 176.12 183.18 2,120,585 +6.17(+3.49%)
Dec 29, 2020 179.65 180.00 173.69 177.01 2,358,350 -1.11(-0.62%)
Dec 28, 2020 193.58 194.00 175.84 178.12 4,218,931 -12.19(-6.41%)
Dec 24, 2020 191.21 193.74 188.08 190.31 1,116,600 +0.14(+0.07%)
Dec 23, 2020 196.90 197.38 190.03 190.17 2,095,478 -7.21(-3.65%)
Dec 22, 2020 191.11 198.50 190.44 197.38 3,372,508 +8.18(+4.32%)
Dec 21, 2020 189.16 193.00 184.55 189.20 3,028,818 -1.56(-0.82%)
Dec 18, 2020 190.59 191.73 184.69 190.76 5,352,700 +2.66(+1.41%)
Dec 17, 2020 184.32 192.09 183.33 188.10 4,321,419 +5.76(+3.16%)
Dec 16, 2020 173.69 182.78 171.34 182.34 4,291,622 +4.54(+2.55%)
Dec 15, 2020 172.00 179.93 170.51 177.80 3,357,966 +7.83(+4.61%)
Dec 14, 2020 172.25 176.48 169.66 169.97 3,067,415 -0.05(-0.03%)
Dec 11, 2020 166.08 171.66 165.72 170.02 3,064,400 +4.72(+2.86%)
Dec 10, 2020 157.30 167.62 157.00 165.30 2,590,275 +6.07(+3.81%)
Dec 09, 2020 165.94 167.52 157.64 159.23 3,890,049 -4.74(-2.89%)
Dec 08, 2020 158.85 167.92 156.80 163.97 3,268,713 +7.04(+4.49%)
Dec 07, 2020 155.60 158.88 153.61 156.93 1,941,734 +1.90(+1.23%)
Dec 04, 2020 154.13 157.09 153.22 155.03 1,967,500 +0.29(+0.19%)
Dec 03, 2020 154.49 157.02 154.20 154.74 2,015,003 +0.12(+0.08%)
Dec 02, 2020 151.38 155.60 150.00 154.62 2,194,857 -0.05(-0.03%)
Dec 01, 2020 161.51 161.51 154.10 154.67 3,252,125 -6.03(-3.75%)
Nov 30, 2020 161.94 164.64 153.36 160.70 11,334,829 +0.15(+0.09%)
Nov 27, 2020 148.72 160.63 148.53 160.55 5,023,000 +15.46(+10.66%)
Nov 25, 2020 138.63 146.95 138.51 145.09 3,551,900 +7.49(+5.44%)
Nov 24, 2020 139.99 140.04 133.65 137.60 3,331,298 -2.60(-1.85%)
Nov 23, 2020 141.00 143.23 138.22 140.20 2,593,514 +0.14(+0.10%)
Nov 20, 2020 136.52 143.96 136.26 140.06 4,421,200 +5.56(+4.13%)
Nov 19, 2020 128.00 134.70 127.44 134.50 3,008,673 +7.49(+5.90%)
Nov 18, 2020 127.84 129.24 124.70 127.01 2,537,369 -1.81(-1.41%)
Nov 17, 2020 126.71 128.94 123.60 128.82 2,499,663 +3.20(+2.55%)
Nov 16, 2020 122.54 127.24 120.50 125.62 3,493,981 +0.70(+0.56%)
Nov 13, 2020 128.55 130.00 123.33 124.92 3,484,400 -2.11(-1.66%)
Nov 12, 2020 129.64 133.50 125.81 127.03 3,876,161 -3.56(-2.73%)
Nov 11, 2020 121.92 131.07 121.79 130.59 5,256,927 +11.16(+9.34%)
Nov 10, 2020 126.22 126.40 113.49 119.43 6,261,771 -1.77(-1.46%)
Nov 09, 2020 130.38 134.00 116.31 121.20 10,623,315 -25.08(-17.15%)
Nov 06, 2020 143.68 146.60 140.55 146.28 2,591,100 +2.64(+1.84%)
Nov 05, 2020 140.00 144.95 138.12 143.64 2,731,367 +7.44(+5.46%)
Nov 04, 2020 135.50 138.79 133.51 136.20 3,634,762 +5.75(+4.41%)
Nov 03, 2020 127.96 131.99 125.59 130.45 2,935,174 +4.01(+3.17%)
Nov 02, 2020 123.23 127.73 121.57 126.44 3,828,307 +4.85(+3.99%)
Oct 30, 2020 130.51 131.70 119.71 121.59 5,604,600 -10.83(-8.18%)
Oct 29, 2020 138.29 138.94 128.13 132.42 7,808,026 -7.22(-5.17%)
Oct 28, 2020 143.30 145.15 138.92 139.64 4,817,749 -6.14(-4.21%)
Oct 27, 2020 141.48 147.65 141.29 145.78 4,574,719 +6.05(+4.33%)
Oct 26, 2020 137.49 143.11 136.20 139.73 3,253,525 +1.88(+1.37%)
Oct 23, 2020 136.16 138.43 134.12 137.84 2,099,700 +1.91(+1.40%)
Oct 22, 2020 133.90 138.00 132.85 135.94 3,329,456 +2.93(+2.20%)
Oct 21, 2020 144.62 145.63 132.69 133.01 5,548,769 -11.78(-8.14%)
Oct 20, 2020 147.54 150.24 144.51 144.79 2,549,965 -3.58(-2.41%)
Oct 19, 2020 148.75 151.80 146.36 148.37 2,326,106 +0.78(+0.53%)
Oct 16, 2020 151.98 152.53 147.15 147.59 1,765,500 -3.08(-2.04%)
Oct 15, 2020 145.38 150.90 143.45 150.67 2,209,816 +0.70(+0.47%)
Oct 14, 2020 153.80 154.88 147.66 149.97 3,175,331 -3.23(-2.11%)
Oct 13, 2020 148.19 154.73 147.61 153.20 3,351,596 +5.82(+3.95%)
Oct 12, 2020 149.00 151.20 146.55 147.38 3,272,569 +0.71(+0.48%)
Oct 09, 2020 140.70 147.30 140.07 146.67 3,358,800 +7.13(+5.11%)
Oct 08, 2020 145.00 145.15 139.16 139.54 3,200,328 -3.12(-2.19%)
Oct 07, 2020 136.63 143.10 136.45 142.66 3,800,681 +8.10(+6.02%)
Oct 06, 2020 137.00 139.26 134.10 134.56 3,045,501 -2.13(-1.56%)
Oct 05, 2020 132.69 136.84 130.70 136.69 2,733,764 +5.06(+3.84%)
Oct 02, 2020 127.49 133.33 127.27 131.63 3,783,100 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.