Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 26.57 26.86 26.33 26.71 29,556,468 +0.05(+0.18%)
Jun 29, 2020 26.52 26.69 26.31 26.66 27,816,140 +0.49(+1.87%)
Jun 26, 2020 26.35 26.37 25.82 26.17 48,956,780 -0.23(-0.87%)
Jun 25, 2020 26.23 26.45 26.00 26.40 31,837,528 +0.11(+0.40%)
Jun 24, 2020 26.72 26.74 26.14 26.30 35,786,480 -0.47(-1.77%)
Jun 23, 2020 27.12 27.16 26.75 26.77 43,760,560 -0.28(-1.03%)
Jun 22, 2020 27.23 27.25 26.89 27.05 27,093,542 -0.25(-0.93%)
Jun 19, 2020 27.52 27.56 27.05 27.30 51,016,568 +0.15(+0.54%)
Jun 18, 2020 27.18 27.34 26.94 27.15 37,483,744 -0.26(-0.95%)
Jun 17, 2020 27.44 27.58 27.21 27.42 31,943,886 +0.13(+0.48%)
Jun 16, 2020 27.44 27.74 26.73 27.29 64,576,712 +0.03(+0.12%)
Jun 15, 2020 27.20 27.55 26.76 27.25 42,086,640 -0.32(-1.16%)
Jun 12, 2020 27.84 27.86 27.00 27.57 44,019,152 +0.37(+1.35%)
Jun 11, 2020 29.08 29.15 27.19 27.20 73,340,528 -2.14(-7.29%)
Jun 10, 2020 29.70 29.78 29.32 29.34 34,317,408 -0.24(-0.80%)
Jun 09, 2020 29.82 29.95 29.55 29.58 25,170,354 -0.31(-1.04%)
Jun 08, 2020 29.25 29.90 29.15 29.89 35,060,908 +0.49(+1.67%)
Jun 05, 2020 29.61 29.81 29.31 29.40 42,629,192 -0.02(-0.06%)
Jun 04, 2020 29.17 29.65 29.16 29.42 31,363,466 -0.12(-0.41%)
Jun 03, 2020 29.65 29.74 29.03 29.54 44,992,424 +0.00(+0.00%)
Jun 02, 2020 29.03 29.54 28.80 29.54 49,575,932 +0.57(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.