Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.060 2.070 1.800 1.980 169,300 -0.12(-5.71%)
Jan 28, 2021 2.200 2.200 2.050 2.100 51,809 -0.10(-4.55%)
Jan 27, 2021 2.220 2.270 2.020 2.200 272,434 -0.07(-3.08%)
Jan 26, 2021 2.050 2.330 2.020 2.270 437,368 +0.21(+10.19%)
Jan 25, 2021 2.060 2.060 2.010 2.060 105,972 +0.04(+1.98%)
Jan 22, 2021 1.990 2.090 1.940 2.020 84,800 +0.01(+0.50%)
Jan 21, 2021 2.010 2.290 2.000 2.010 630,973 +0.01(+0.50%)
Jan 20, 2021 2.020 2.030 1.974 2.000 51,903 -0.04(-1.96%)
Jan 19, 2021 2.060 2.060 2.020 2.040 40,157 -0.02(-0.97%)
Jan 15, 2021 2.100 2.150 2.050 2.060 7,800 -0.09(-4.19%)
Jan 14, 2021 2.070 2.160 2.050 2.150 33,550 +0.12(+5.91%)
Jan 13, 2021 2.060 2.100 2.010 2.030 21,799 -0.04(-1.93%)
Jan 12, 2021 2.080 2.100 2.039 2.070 14,007 -0.02(-0.96%)
Jan 11, 2021 2.130 2.140 2.080 2.090 32,913 -0.02(-0.93%)
Jan 08, 2021 2.110 2.230 2.000 2.110 36,100 -0.00(-0.01%)
Jan 07, 2021 2.000 2.290 1.970 2.110 58,416 +0.14(+7.11%)
Jan 06, 2021 1.970 2.030 1.910 1.970 11,042 +0.00(+0.00%)
Jan 05, 2021 1.950 2.020 1.950 1.970 7,725 +0.02(+1.03%)
Jan 04, 2021 1.950 2.040 1.935 1.950 25,964 -0.06(-3.15%)
Dec 31, 2020 2.014 2.014 2.014 22,260 +0.16(+8.90%)
Dec 30, 2020 1.810 1.850 1.770 1.849 22,260 +0.08(+4.46%)
Dec 29, 2020 1.810 1.825 1.760 1.770 11,729 +0.01(+0.57%)
Dec 28, 2020 1.850 1.990 1.750 1.760 65,822 -0.01(-0.56%)
Dec 24, 2020 2.000 2.000 1.770 1.770 19,400 +0.00(+0.00%)
Dec 23, 2020 1.750 1.800 1.748 1.770 30,363 +0.04(+2.32%)
Dec 22, 2020 1.770 1.870 1.714 1.730 44,650 -0.07(-3.89%)
Dec 21, 2020 1.850 1.850 1.770 1.800 28,174 +0.03(+1.69%)
Dec 18, 2020 1.840 1.860 1.770 1.770 29,700 -0.07(-3.80%)
Dec 17, 2020 1.950 1.950 1.820 1.840 39,336 -0.02(-1.08%)
Dec 16, 2020 1.890 1.900 1.860 1.860 7,820 -0.03(-1.59%)
Dec 15, 2020 1.860 1.950 1.802 1.890 57,337 +0.01(+0.53%)
Dec 14, 2020 2.040 2.040 1.880 1.880 14,075 -0.12(-6.00%)
Dec 11, 2020 2.040 2.050 1.961 2.000 7,900 -0.03(-1.48%)
Dec 10, 2020 1.945 2.060 1.945 2.030 20,349 +0.08(+4.10%)
Dec 09, 2020 2.040 2.040 1.940 1.950 8,239 -0.03(-1.52%)
Dec 08, 2020 1.930 2.040 1.930 1.980 9,351 +0.00(+0.00%)
Dec 07, 2020 2.100 2.160 1.980 1.980 52,146 -0.20(-9.17%)
Dec 04, 2020 2.200 2.200 2.111 2.180 30,700 +0.04(+1.87%)
Dec 03, 2020 2.070 2.140 2.050 2.140 91,656 +0.11(+5.42%)
Dec 02, 2020 1.990 2.050 1.980 2.030 82,653 +0.13(+6.84%)
Dec 01, 2020 1.870 2.020 1.860 1.900 47,590 +0.06(+3.26%)
Nov 30, 2020 1.950 1.950 1.790 1.840 51,601 -0.11(-5.64%)
Nov 27, 2020 1.980 1.980 1.928 1.950 28,000 +0.04(+2.09%)
Nov 25, 2020 1.910 1.913 1.830 1.910 16,800 +0.00(+0.16%)
Nov 24, 2020 1.950 1.957 1.850 1.907 25,770 -0.04(-2.21%)
Nov 23, 2020 1.950 1.980 1.890 1.950 67,465 +0.06(+3.17%)
Nov 20, 2020 1.880 1.890 1.800 1.890 22,600 -0.04(-2.07%)
Nov 19, 2020 2.000 2.000 1.900 1.930 35,188 -0.01(-0.52%)
Nov 18, 2020 1.860 2.000 1.810 1.940 160,023 +0.15(+8.38%)
Nov 17, 2020 1.750 1.860 1.690 1.790 74,798 +0.04(+2.29%)
Nov 16, 2020 1.610 1.800 1.610 1.750 132,718 +0.13(+8.02%)
Nov 13, 2020 1.490 1.632 1.490 1.620 145,000 -0.03(-1.82%)
Nov 12, 2020 1.660 1.700 1.560 1.650 378,509 +0.03(+2.17%)
Nov 11, 2020 1.500 1.620 1.500 1.615 16,239 +0.07(+4.87%)
Nov 10, 2020 1.580 1.615 1.540 1.540 37,471 +0.01(+0.65%)
Nov 09, 2020 1.550 1.600 1.530 1.530 63,204 +0.03(+2.00%)
Nov 06, 2020 1.500 1.500 1.490 1.500 9,300 -0.04(-2.60%)
Nov 05, 2020 1.500 1.550 1.480 1.540 19,666 +0.09(+6.21%)
Nov 04, 2020 1.520 1.590 1.420 1.450 58,025 -0.08(-5.23%)
Nov 03, 2020 1.600 1.660 1.520 1.530 78,929 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.