Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.510	8.600	8.275	8.300	585,450	-0.20(-2.35%)
Oct 28, 2021	8.420	8.605	8.340	8.500	519,135	+0.04(+0.47%)
Oct 27, 2021	8.720	8.800	8.425	8.460	684,597	-0.36(-4.08%)
Oct 26, 2021	8.750			8.820	1,073,655	+0.10(+1.15%)
Oct 25, 2021	8.600	8.790	8.580	8.720	524,852	+0.16(+1.87%)
Oct 22, 2021	8.760	8.810	8.540	8.560	511,252	-0.21(-2.39%)
Oct 21, 2021	9.130	9.190	8.735	8.770	872,765	-0.44(-4.78%)
Oct 20, 2021	8.700	9.210	8.680	9.210	725,522	+0.49(+5.62%)
Oct 19, 2021	8.720	8.820	8.570	8.720	493,669	+0.03(+0.35%)
Oct 18, 2021	8.570	8.830	8.570	8.690	692,556	+0.13(+1.52%)
Oct 15, 2021	8.670	8.810	8.480	8.560	787,449	+0.12(+1.42%)
Oct 14, 2021	8.370	8.520	8.295	8.440	887,526	+0.17(+2.06%)
Oct 13, 2021	7.970	8.290	7.850	8.270	877,582	+0.27(+3.37%)
Oct 12, 2021	7.750	8.090	7.741	8.000	1,024,371	+0.22(+2.83%)
Oct 11, 2021	8.100	8.130	7.760	7.780	1,616,736	-0.01(-0.13%)
Oct 08, 2021	7.560	7.940	7.450	7.790	4,663,095	+0.30(+4.01%)
Oct 07, 2021	7.390	7.710	7.380	7.490	2,221,552	+0.12(+1.63%)
Oct 06, 2021	7.570	7.670	7.200	7.370	1,074,083	-0.37(-4.78%)
Oct 05, 2021	7.810	7.910	7.610	7.740	2,053,292	+0.03(+0.39%)
Oct 04, 2021	7.560	7.720	7.460	7.710	5,334,930	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices