Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.950	4.021	3.920	3.990	505,073	+0.00(+0.00%)
Oct 28, 2021	3.910	4.010	3.860	3.990	457,335	+0.11(+2.84%)
Oct 27, 2021	3.990	4.040	3.850	3.880	576,509	-0.15(-3.72%)
Oct 26, 2021	4.040			4.030	462,128	-0.01(-0.25%)
Oct 25, 2021	3.930	4.080	3.930	4.040	456,399	+0.11(+2.80%)
Oct 22, 2021	4.000	4.000	3.850	3.930	564,185	-0.10(-2.48%)
Oct 21, 2021	4.060	4.150	4.020	4.030	511,883	-0.03(-0.74%)
Oct 20, 2021	4.170	4.170	4.000	4.060	536,987	-0.08(-1.93%)
Oct 19, 2021	3.950	4.140	3.950	4.140	706,610	+0.22(+5.61%)
Oct 18, 2021	3.910	3.970	3.890	3.920	406,296	+0.01(+0.26%)
Oct 15, 2021	4.060	4.060	3.910	3.910	459,275	-0.12(-2.98%)
Oct 14, 2021	4.130	4.182	3.980	4.030	534,802	-0.05(-1.23%)
Oct 13, 2021	3.930	4.200	3.930	4.080	723,460	+0.16(+4.08%)
Oct 12, 2021	3.800	3.940	3.750	3.920	602,247	+0.10(+2.62%)
Oct 11, 2021	3.880	3.960	3.772	3.820	746,392	-0.09(-2.30%)
Oct 08, 2021	3.820	3.920	3.795	3.910	627,942	+0.13(+3.44%)
Oct 07, 2021	3.800	3.880	3.770	3.780	588,718	+0.01(+0.27%)
Oct 06, 2021	3.800	3.880	3.730	3.770	649,624	-0.07(-1.82%)
Oct 05, 2021	3.820	3.941	3.770	3.840	492,437	+0.03(+0.79%)
Oct 04, 2021	3.910	3.940	3.780	3.810	769,781	-0.13(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices