Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.43 17.00 16.85 275,273 +0.59(+3.63%)
Oct 28, 2021 15.96 16.26 589,432 +0.46(+2.91%)
Oct 27, 2021 16.50 16.58 15.41 15.80 527,373 -0.99(-5.90%)
Oct 26, 2021 17.36 16.79 591,385 -1.46(-8.00%)
Oct 25, 2021 17.05 18.25 749,370 +1.23(+7.23%)
Oct 22, 2021 18.59 18.70 16.82 17.02 596,299 -1.74(-9.28%)
Oct 21, 2021 18.99 20.17 18.26 18.76 1,075,408 +0.72(+3.99%)
Oct 20, 2021 17.73 18.28 17.65 18.04 543,789 +0.21(+1.18%)
Oct 19, 2021 17.55 18.73 17.33 17.83 651,921 +0.60(+3.48%)
Oct 18, 2021 16.90 18.44 16.57 17.23 1,159,861 +0.31(+1.83%)
Oct 15, 2021 16.05 17.20 15.55 16.92 862,260 +1.32(+8.46%)
Oct 14, 2021 15.90 15.90 15.13 15.60 264,980 +0.17(+1.10%)
Oct 13, 2021 15.25 15.63 14.96 15.43 269,606 +0.19(+1.25%)
Oct 12, 2021 15.59 15.72 14.95 15.24 370,744 -0.39(-2.50%)
Oct 11, 2021 15.70 15.92 15.39 15.63 542,151 +0.13(+0.84%)
Oct 08, 2021 16.04 16.50 15.35 15.50 781,997 -0.89(-5.43%)
Oct 07, 2021 16.07 16.50 15.69 16.39 398,783 +0.07(+0.43%)
Oct 06, 2021 16.68 17.28 16.00 16.32 730,509 +0.05(+0.31%)
Oct 05, 2021 16.13 16.68 15.86 16.27 463,670 +0.14(+0.87%)
Oct 04, 2021 16.13 16.60 15.66 16.13 467,674 -0.36(-2.18%)
Oct 01, 2021 16.50 16.91 16.01 16.49 811,953 +0.49(+3.06%)
Sep 30, 2021 15.58 16.17 15.25 16.00 548,409 +0.60(+3.90%)
Sep 29, 2021 16.07 16.16 15.25 15.40 471,506 -0.01(-0.06%)
Sep 28, 2021 16.93 16.93 15.17 15.41 1,206,510 -1.59(-9.35%)
Sep 27, 2021 17.33 17.33 15.64 17.00 1,705,775 +0.40(+2.41%)
Sep 24, 2021 16.90 19.33 16.11 16.60 3,827,261 -0.15(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.