Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.38 +0.38 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 181.73 186.10 179.12 180.24 295,167 -1.49(-0.82%)
Nov 29, 2021 185.76 187.42 178.73 181.73 314,570 -1.87(-1.02%)
Nov 26, 2021 191.31 193.74 181.37 183.60 262,393 -10.31(-5.32%)
Nov 24, 2021 188.76 194.62 184.25 193.91 155,640 +4.19(+2.21%)
Nov 23, 2021 188.36 194.52 183.34 189.72 299,441 -1.54(-0.81%)
Nov 22, 2021 200.00 202.10 189.02 191.26 375,167 -8.64(-4.32%)
Nov 19, 2021 208.01 208.41 198.54 199.90 271,652 -6.74(-3.26%)
Nov 18, 2021 212.02 207.76 206.25 206.64 262,625 -4.71(-2.23%)
Nov 17, 2021 209.89 213.06 204.91 211.35 312,081 +1.41(+0.67%)
Nov 16, 2021 206.29 210.77 203.29 209.94 221,470 +4.45(+2.17%)
Nov 15, 2021 220.03 220.03 198.99 205.49 359,376 -12.16(-5.59%)
Nov 12, 2021 215.64 218.73 211.19 217.65 161,010 +2.57(+1.19%)
Nov 11, 2021 220.18 223.85 211.52 215.08 206,595 -2.84(-1.30%)
Nov 10, 2021 216.29 217.92 367,775 +1.30(+0.60%)
Nov 09, 2021 227.68 233.00 204.26 216.62 884,048 -21.57(-9.06%)
Nov 08, 2021 243.02 243.80 234.11 238.19 475,027 -0.01(-0.00%)
Nov 05, 2021 242.00 249.73 232.88 238.20 431,875 -3.63(-1.50%)
Nov 04, 2021 242.17 245.82 239.45 241.83 280,414 +0.68(+0.28%)
Nov 03, 2021 230.00 241.34 226.00 241.15 452,128 +15.36(+6.80%)
Nov 02, 2021 225.68 229.35 219.69 225.79 248,489 +2.74(+1.23%)
Nov 01, 2021 214.08 223.87 217.25 223.05 278,782 +9.35(+4.38%)
Oct 29, 2021 214.25 216.01 210.45 213.70 175,013 -0.60(-0.28%)
Oct 28, 2021 211.45 214.30 205.51 214.30 114,853 +4.11(+1.96%)
Oct 27, 2021 212.27 213.44 205.46 210.19 178,228 -2.07(-0.98%)
Oct 26, 2021 213.35 212.26 136,277 -0.45(-0.21%)
Oct 25, 2021 213.08 218.78 210.62 212.71 175,837 +0.11(+0.05%)
Oct 22, 2021 210.87 213.48 208.02 212.60 185,944 +0.36(+0.17%)
Oct 21, 2021 203.86 213.38 203.00 212.24 232,120 +9.25(+4.56%)
Oct 20, 2021 200.25 203.06 195.01 202.99 150,174 +4.06(+2.04%)
Oct 19, 2021 199.68 205.12 198.34 198.93 133,308 +0.26(+0.13%)
Oct 18, 2021 193.84 199.82 192.31 198.67 183,874 +5.09(+2.63%)
Oct 15, 2021 200.69 201.00 192.51 193.58 245,211 -3.30(-1.68%)
Oct 14, 2021 194.99 198.14 187.81 196.88 546,541 -2.00(-1.01%)
Oct 13, 2021 204.70 206.50 198.30 198.88 188,199 -2.63(-1.31%)
Oct 12, 2021 198.87 204.20 198.87 201.51 123,642 +4.33(+2.20%)
Oct 11, 2021 198.60 204.55 196.54 197.18 113,611 -2.43(-1.22%)
Oct 08, 2021 205.06 208.82 198.90 199.61 152,794 -7.67(-3.70%)
Oct 07, 2021 207.56 214.25 206.61 207.28 179,985 +2.41(+1.18%)
Oct 06, 2021 199.99 205.25 198.65 204.87 163,487 +1.78(+0.88%)
Oct 05, 2021 195.11 203.65 193.02 203.09 173,491 +9.35(+4.83%)
Oct 04, 2021 198.38 198.38 186.06 193.74 343,758 -5.83(-2.92%)
Oct 01, 2021 204.99 205.12 188.31 199.57 654,476 -6.31(-3.06%)
Sep 30, 2021 204.55 209.46 202.66 205.88 380,529 +0.55(+0.27%)
Sep 29, 2021 209.81 210.47 204.31 205.33 225,370 -3.82(-1.83%)
Sep 28, 2021 218.00 219.51 204.59 209.15 297,813 -13.27(-5.97%)
Sep 27, 2021 221.28 222.69 213.21 222.42 216,046 -0.14(-0.06%)
Sep 24, 2021 225.43 227.66 220.53 222.56 152,767 -5.12(-2.25%)
Sep 23, 2021 224.90 228.49 219.68 227.68 204,541 +3.74(+1.67%)
Sep 22, 2021 215.11 225.92 214.00 223.94 234,232 +8.48(+3.94%)
Sep 21, 2021 215.16 221.88 214.19 215.46 217,413 +1.57(+0.73%)
Sep 20, 2021 218.21 220.00 210.63 213.89 335,048 -13.16(-5.80%)
Sep 17, 2021 233.01 233.75 220.59 227.05 404,661 -4.00(-1.73%)
Sep 16, 2021 220.33 232.64 219.62 231.05 286,806 +9.90(+4.48%)
Sep 15, 2021 220.14 222.98 217.52 221.15 251,833 +1.01(+0.46%)
Sep 14, 2021 213.91 222.99 213.09 220.14 252,691 +7.86(+3.70%)
Sep 13, 2021 219.16 219.20 206.13 212.28 262,562 -5.31(-2.44%)
Sep 10, 2021 223.93 225.92 215.33 217.59 277,654 -0.26(-0.12%)
Sep 09, 2021 229.17 232.48 214.00 217.85 466,423 -11.56(-5.04%)
Sep 08, 2021 233.13 234.90 223.62 229.41 430,885 -6.16(-2.61%)
Sep 07, 2021 228.35 237.76 226.04 235.57 399,498 +8.72(+3.84%)
Sep 03, 2021 225.96 227.69 221.26 226.85 136,586 +0.70(+0.31%)
Sep 02, 2021 219.76 227.49 219.76 226.15 244,234 +8.42(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.