Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.290	4.290	4.100	4.270	16,474	-0.03(-0.70%)
Nov 29, 2021	4.240	4.300	4.103	4.300	3,137	+0.16(+3.86%)
Nov 26, 2021	4.240	4.280	4.050	4.140	29,790	-0.15(-3.50%)
Nov 24, 2021	4.050	4.300	3.900	4.290	56,503	+0.15(+3.62%)
Nov 23, 2021	4.080	4.300	4.050	4.140	12,656	-0.04(-0.96%)
Nov 22, 2021	4.080	4.180	4.050	4.180	24,924	+0.06(+1.46%)
Nov 19, 2021	4.150	4.295	4.050	4.120	24,572	-0.08(-1.90%)
Nov 18, 2021	4.260	4.220	4.100	4.200	27,723	-0.03(-0.71%)
Nov 17, 2021	4.050	4.400	4.050	4.230	113,380	+0.15(+3.68%)
Nov 16, 2021	4.310	4.350	4.030	4.080	78,137	-0.41(-9.13%)
Nov 15, 2021	4.300	4.490	4.300	4.490	123,179	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices