Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.48 -0.30 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.830	6.900	6.780	6.880	325,074	+0.02(+0.29%)
Dec 30, 2021	6.955	7.040	6.845	6.860	403,841	-0.07(-1.01%)
Dec 29, 2021	7.220	7.230	6.925	6.930	404,586	-0.29(-4.02%)
Dec 28, 2021	7.230	7.410	7.145	7.220	390,944	-0.04(-0.55%)
Dec 27, 2021	7.190	7.305	7.100	7.260	978,613	+0.11(+1.54%)
Dec 23, 2021	6.690	7.250	6.680	7.150	1,082,317	+0.48(+7.20%)
Dec 22, 2021	6.870	7.010	6.640	6.670	3,872,468	-0.16(-2.34%)
Dec 21, 2021	6.730	6.970	6.700	6.830	1,441,914	+0.21(+3.17%)
Dec 20, 2021	6.510	6.620	6.380	6.620	696,175	+0.02(+0.30%)
Dec 17, 2021	6.700	6.800	6.560	6.600	1,225,878	-0.18(-2.65%)
Dec 16, 2021	6.990	7.055	6.730	6.780	628,180	-0.09(-1.31%)
Dec 15, 2021	6.920	7.010	6.665	6.870	845,152	-0.07(-1.01%)
Dec 14, 2021	6.950	7.130	6.915	6.940	451,470	-0.05(-0.72%)
Dec 13, 2021	7.230	7.250	6.930	6.990	494,298	-0.32(-4.38%)
Dec 10, 2021	7.360	7.390	7.160	7.310	362,842	+0.03(+0.41%)
Dec 09, 2021	7.240	7.360	7.220	7.280	290,422	-0.07(-0.95%)
Dec 08, 2021	7.400	7.460	7.320	7.350	294,437	+0.00(+0.00%)
Dec 07, 2021	7.370	7.660	7.330	7.350	616,851	+0.08(+1.10%)
Dec 06, 2021	7.260	7.390	7.070	7.270	483,821	+0.18(+2.54%)
Dec 03, 2021	7.280	7.320	6.985	7.090	477,235	-0.11(-1.53%)
Dec 02, 2021	6.860	7.245	6.760	7.200	815,318	+0.41(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices