Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.040	4.160	3.920	4.010	5,987	-0.12(-2.91%)
Dec 30, 2021	4.150	4.310	4.050	4.130	18,990	-0.09(-2.13%)
Dec 29, 2021	4.240	4.694	4.200	4.220	14,223	-0.20(-4.52%)
Dec 28, 2021	4.500	4.600	4.240	4.420	37,074	-0.13(-2.86%)
Dec 27, 2021	4.030	4.750	4.030	4.550	32,616	+0.05(+1.11%)
Dec 23, 2021	4.150	5.600	4.150	4.500	95,798	+0.33(+7.91%)
Dec 22, 2021	4.253	4.669	4.000	4.170	23,920	-0.13(-3.02%)
Dec 21, 2021	4.570	4.570	4.286	4.300	27,501	-0.22(-4.87%)
Dec 20, 2021	4.300	4.600	4.300	4.520	32,004	+0.32(+7.62%)
Dec 17, 2021	4.370	4.500	4.010	4.200	6,531	-0.30(-6.66%)
Dec 16, 2021	4.500	4.820	4.260	4.500	21,998	+0.15(+3.45%)
Dec 15, 2021	4.850	4.850	3.670	4.350	53,953	-0.05(-1.14%)
Dec 14, 2021	4.350	4.721	4.350	4.400	15,755	+0.07(+1.62%)
Dec 13, 2021	4.850	4.972	3.970	4.330	66,904	-0.52(-10.72%)
Dec 10, 2021	4.830	5.100	4.800	4.850	32,193	-0.02(-0.41%)
Dec 09, 2021	4.900	5.100	4.601	4.870	22,995	-0.03(-0.61%)
Dec 08, 2021	4.980	5.090	4.571	4.900	15,742	-0.08(-1.61%)
Dec 07, 2021	6.010	6.030	4.651	4.980	117,896	-0.86(-14.73%)
Dec 06, 2021	5.320	6.120	5.020	5.840	56,259	+0.82(+16.33%)
Dec 03, 2021	5.600	5.650	5.000	5.020	33,791	-0.49(-8.89%)
Dec 02, 2021	5.780	5.786	5.400	5.510	28,685	-0.34(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices