Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 147.18 151.47 146.60 148.79 3,524,421 -1.82(-1.21%)
Dec 30, 2021 136.23 152.45 135.91 150.61 7,920,121 +14.31(+10.50%)
Dec 29, 2021 139.09 140.63 135.85 136.30 3,391,805 -26.35(-16.20%)
Dec 28, 2021 142.25 180.91 139.22 162.65 3,059,233 +18.88(+13.13%)
Dec 27, 2021 142.10 146.85 142.01 143.77 2,630,142 -0.35(-0.24%)
Dec 23, 2021 141.70 144.78 140.26 144.12 2,010,915 +0.66(+0.46%)
Dec 22, 2021 140.70 143.50 139.23 143.46 1,843,787 -1.36(-0.94%)
Dec 21, 2021 139.55 145.16 139.24 144.82 3,193,978 +7.26(+5.28%)
Dec 20, 2021 138.63 140.00 136.20 137.56 3,496,970 -4.53(-3.19%)
Dec 17, 2021 138.31 143.14 137.22 142.09 4,169,210 +1.92(+1.37%)
Dec 16, 2021 142.55 145.84 139.85 140.17 2,747,195 -1.24(-0.88%)
Dec 15, 2021 141.00 141.46 136.45 141.41 4,018,729 -1.48(-1.04%)
Dec 14, 2021 140.57 145.37 140.53 142.89 2,418,336 -1.91(-1.32%)
Dec 13, 2021 147.65 149.34 143.46 144.80 2,891,689 -4.54(-3.04%)
Dec 10, 2021 148.00 150.56 147.31 149.34 2,932,520 +0.65(+0.44%)
Dec 09, 2021 148.68 154.28 148.12 148.69 2,825,054 -0.24(-0.16%)
Dec 08, 2021 147.17 150.67 146.21 148.93 2,862,686 -8.48(-5.39%)
Dec 07, 2021 150.18 157.41 147.10 157.41 4,325,787 +9.76(+6.61%)
Dec 06, 2021 136.25 147.80 136.11 147.65 4,956,119 +10.26(+7.47%)
Dec 03, 2021 141.85 141.85 132.14 137.39 10,411,848 -11.57(-7.77%)
Dec 02, 2021 148.40 151.55 145.20 148.96 4,974,757 -8.89(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.