Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	297.04	308.42	296.30	297.94	2,039,176	+2.90(+0.98%)
Feb 25, 2021	300.71	303.18	293.43	295.05	1,314,593	-5.45(-1.81%)
Feb 24, 2021	296.82	301.65	296.06	300.50	1,040,243	+1.19(+0.40%)
Feb 23, 2021	292.93	302.57	291.21	299.31	2,117,693	+8.74(+3.01%)
Feb 22, 2021	287.71	292.04	285.83	290.57	1,028,611	+0.71(+0.24%)
Feb 19, 2021	291.78	292.65	286.12	289.87	1,074,589	-1.34(-0.46%)
Feb 18, 2021	283.93	293.29	283.93	291.20	1,375,727	+5.98(+2.09%)
Feb 17, 2021	283.74	290.36	283.33	285.23	1,011,480	+0.62(+0.22%)
Feb 16, 2021	288.32	288.76	283.49	284.61	1,198,734	-1.04(-0.36%)
Feb 12, 2021	287.00	287.94	282.43	285.65	1,106,135	-2.12(-0.74%)
Feb 11, 2021	293.91	296.44	286.76	287.77	1,117,005	-5.24(-1.79%)
Feb 10, 2021	294.39	297.19	292.81	293.01	1,109,635	-0.52(-0.18%)
Feb 09, 2021	282.53	294.24	281.85	293.53	2,110,454	+10.81(+3.82%)
Feb 08, 2021	287.03	287.62	281.09	282.72	1,461,197	-3.10(-1.08%)
Feb 05, 2021	291.89	292.73	283.21	285.82	1,504,018	-3.45(-1.19%)
Feb 04, 2021	293.83	295.27	288.52	289.27	1,340,438	-3.93(-1.34%)
Feb 03, 2021	291.99	294.98	288.44	293.20	1,217,847	-0.62(-0.21%)
Feb 02, 2021	291.27	300.95	290.99	293.82	1,958,161	+6.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices