Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.731	6.962	6.573	6.860	12,493,303	-0.04(-0.54%)
Feb 25, 2021	7.101	7.147	6.823	6.897	13,753,372	-0.15(-2.10%)
Feb 24, 2021	6.777	7.119	6.721	7.045	13,490,902	+0.27(+3.96%)
Feb 23, 2021	6.647	6.805	6.416	6.777	11,994,163	+0.12(+1.81%)
Feb 22, 2021	6.416	6.832	6.397	6.657	14,317,377	+0.27(+4.20%)
Feb 19, 2021	6.332	6.437	6.295	6.388	5,530,352	+0.11(+1.77%)
Feb 18, 2021	6.388	6.453	6.277	6.277	6,355,237	-0.15(-2.31%)
Feb 17, 2021	6.416	6.490	6.194	6.425	8,776,655	+0.00(+0.00%)
Feb 16, 2021	6.425	6.490	6.286	6.425	18,308,028	+0.18(+2.81%)
Feb 12, 2021	6.008	6.249	5.985	6.249	7,746,165	+0.18(+2.90%)
Feb 11, 2021	6.203	6.379	6.041	6.073	8,682,595	-0.11(-1.80%)
Feb 10, 2021	5.814	6.194	5.768	6.184	13,558,765	+0.44(+7.57%)
Feb 09, 2021	5.879	5.907	5.620	5.749	15,047,076	-0.23(-3.87%)
Feb 08, 2021	5.981	6.027	5.870	5.981	15,439,148	+0.10(+1.73%)
Feb 05, 2021	5.953	5.953	5.772	5.879	12,242,061	+0.04(+0.63%)
Feb 04, 2021	6.064	6.064	5.749	5.842	12,824,763	-0.13(-2.17%)
Feb 03, 2021	5.786	6.036	5.749	5.971	11,616,487	+0.24(+4.20%)
Feb 02, 2021	5.962	5.971	5.712	5.731	9,513,292	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices