Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4160	0.4400	0.3701	0.4400	515,900	+0.03(+6.02%)
Feb 25, 2021	0.3895	0.4399	0.3717	0.4150	1,037,938	+0.03(+6.55%)
Feb 24, 2021	0.3435	0.3923	0.3435	0.3895	412,556	+0.04(+11.06%)
Feb 23, 2021	0.3500	0.3540	0.3191	0.3507	747,339	-0.00(-0.31%)
Feb 22, 2021	0.3875	0.4000	0.3500	0.3518	843,328	-0.04(-11.30%)
Feb 19, 2021	0.3990	0.3990	0.3800	0.3966	391,700	+0.02(+4.01%)
Feb 18, 2021	0.4330	0.4383	0.3709	0.3813	840,902	-0.05(-12.08%)
Feb 17, 2021	0.4565	0.4567	0.4182	0.4337	420,935	-0.02(-5.31%)
Feb 16, 2021	0.4300	0.4735	0.4204	0.4580	769,931	+0.03(+7.21%)
Feb 12, 2021	0.4225	0.4339	0.3822	0.4272	692,100	+0.00(+0.00%)
Feb 11, 2021	0.4870	0.5000	0.4050	0.4272	1,301,374	-0.06(-11.88%)
Feb 10, 2021	0.5000	0.5639	0.4461	0.4848	2,455,116	+0.03(+6.55%)
Feb 09, 2021	0.3885	0.4972	0.3641	0.4550	2,692,411	+0.09(+23.31%)
Feb 08, 2021	0.3646	0.3699	0.3360	0.3690	988,659	+0.03(+8.53%)
Feb 05, 2021	0.3488	0.3611	0.3300	0.3400	1,103,600	+0.00(+0.15%)
Feb 04, 2021	0.3255	0.3479	0.3200	0.3395	771,512	+0.02(+5.99%)
Feb 03, 2021	0.3000	0.3300	0.2660	0.3203	1,337,548	+0.03(+8.83%)
Feb 02, 2021	0.2900	0.2980	0.2804	0.2943	625,413	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices