Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.800	2.920	2.700	2.750	15,400	-0.09(-3.17%)
Feb 25, 2021	2.818	2.840	2.750	2.840	1,489	+0.03(+1.07%)
Feb 24, 2021	2.800	2.880	2.650	2.810	13,335	-0.08(-2.77%)
Feb 23, 2021	2.960	2.960	2.800	2.890	9,752	+0.04(+1.40%)
Feb 22, 2021	2.930	3.230	2.828	2.850	39,606	-0.21(-6.86%)
Feb 19, 2021	3.200	3.200	3.020	3.060	4,900	-0.16(-4.97%)
Feb 18, 2021	3.190	3.230	2.990	3.220	8,342	+0.03(+0.94%)
Feb 17, 2021	3.090	3.230	2.950	3.190	22,644	+0.23(+7.77%)
Feb 16, 2021	3.050	3.090	2.960	2.960	8,791	-0.13(-4.21%)
Feb 12, 2021	2.910	3.090	2.900	3.090	11,800	+0.14(+4.75%)
Feb 11, 2021	3.100	3.105	2.910	2.950	9,105	-0.06(-2.16%)
Feb 10, 2021	2.910	3.100	2.900	3.015	13,145	+0.06(+2.20%)
Feb 09, 2021	2.950	3.100	2.950	2.950	7,194	-0.05(-1.67%)
Feb 08, 2021	3.170	3.170	2.933	3.000	16,816	-0.18(-5.66%)
Feb 05, 2021	2.995	3.180	2.995	3.180	11,700	+0.14(+4.61%)
Feb 04, 2021	3.104	3.150	2.910	3.040	22,632	+0.04(+1.33%)
Feb 03, 2021	3.080	3.230	2.900	3.000	19,443	-0.05(-1.64%)
Feb 02, 2021	2.950	3.120	2.900	3.050	9,803	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices