Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0136 +0.0029 (+27.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0918 0.0800 0.0819 589,500 -0.01(-6.61%)
Feb 25, 2021 0.0942 0.1010 0.0850 0.0877 881,414 -0.00(-4.67%)
Feb 24, 2021 0.0920 0.0962 0.0900 0.0920 1,566,749 +0.00(+0.33%)
Feb 23, 2021 0.0945 0.1041 0.0900 0.0917 1,228,631 -0.01(-8.30%)
Feb 22, 2021 0.1120 0.1120 0.0999 0.1000 693,163 -0.00(-4.12%)
Feb 19, 2021 0.1140 0.1140 0.0960 0.1043 1,442,600 +0.00(+0.19%)
Feb 18, 2021 0.1000 0.1170 0.1000 0.1041 2,046,786 -0.01(-5.71%)
Feb 17, 2021 0.1200 0.1210 0.1010 0.1104 1,923,796 -0.00(-4.25%)
Feb 16, 2021 0.1115 0.1226 0.1024 0.1153 5,449,280 +0.01(+12.60%)
Feb 12, 2021 0.0920 0.1030 0.0920 0.1024 1,421,600 -0.00(-0.49%)
Feb 11, 2021 0.1070 0.1260 0.0970 0.1029 6,705,937 -0.01(-10.37%)
Feb 10, 2021 0.1260 0.1307 0.1144 0.1148 5,547,953 +0.00(+0.61%)
Feb 09, 2021 0.0979 0.1145 0.0960 0.1141 5,205,834 +0.02(+20.23%)
Feb 08, 2021 0.0877 0.1099 0.0780 0.0949 5,910,182 +0.02(+20.43%)
Feb 05, 2021 0.0870 0.0870 0.0732 0.0788 1,869,400 +0.00(+5.77%)
Feb 04, 2021 0.0800 0.0880 0.0713 0.0745 1,264,567 +0.00(+0.68%)
Feb 03, 2021 0.0758 0.0830 0.0692 0.0740 1,627,059 +0.01(+13.50%)
Feb 02, 2021 0.0671 0.0700 0.0590 0.0652 1,532,206 -0.00(-2.69%)
Feb 01, 2021 0.0636 0.0800 0.0636 0.0670 405,345 -0.00(-4.29%)
Jan 29, 2021 0.0645 0.0718 0.0620 0.0700 577,800 +0.00(+5.58%)
Jan 28, 2021 0.0580 0.0713 0.0580 0.0663 944,324 -0.00(-3.21%)
Jan 27, 2021 0.0657 0.0715 0.0653 0.0685 728,677 +0.00(+0.29%)
Jan 26, 2021 0.0679 0.0790 0.0653 0.0683 1,298,832 -0.00(-2.98%)
Jan 25, 2021 0.0765 0.0790 0.0663 0.0704 1,791,967 -0.00(-4.22%)
Jan 22, 2021 0.0674 0.0760 0.0664 0.0735 1,243,800 +0.00(+0.00%)
Jan 21, 2021 0.0660 0.0850 0.0660 0.0735 717,320 +0.00(+0.00%)
Jan 20, 2021 0.0620 0.0766 0.0620 0.0735 2,001,934 +0.00(+1.80%)
Jan 19, 2021 0.0716 0.0800 0.0665 0.0722 1,739,151 -0.00(-4.37%)
Jan 15, 2021 0.0745 0.0800 0.0705 0.0755 1,687,300 +0.00(+6.04%)
Jan 14, 2021 0.0623 0.0733 0.0622 0.0712 971,540 +0.00(+5.64%)
Jan 13, 2021 0.0700 0.0714 0.0651 0.0674 859,564 +0.00(+1.51%)
Jan 12, 2021 0.0715 0.0715 0.0588 0.0664 402,277 +0.00(+6.92%)
Jan 11, 2021 0.0550 0.0674 0.0540 0.0621 441,093 -0.00(-3.27%)
Jan 08, 2021 0.0625 0.0670 0.0595 0.0642 623,400 +0.00(+3.22%)
Jan 07, 2021 0.0700 0.0700 0.0617 0.0622 688,689 -0.00(-4.31%)
Jan 06, 2021 0.0601 0.0709 0.0585 0.0650 1,439,406 +0.01(+10.54%)
Jan 05, 2021 0.0540 0.0596 0.0525 0.0588 355,924 +0.01(+9.91%)
Jan 04, 2021 0.0470 0.0580 0.0470 0.0535 697,800 +0.00(+2.88%)
Dec 31, 2020 0.0520 0.0520 0.0520 492,691 -0.00(-3.70%)
Dec 30, 2020 0.0500 0.0565 0.0500 0.0540 492,691 -0.00(-1.28%)
Dec 29, 2020 0.0500 0.0549 0.0500 0.0547 333,295 +0.00(+9.18%)
Dec 28, 2020 0.0502 0.0570 0.0501 0.0501 548,636 -0.00(-4.21%)
Dec 24, 2020 0.0500 0.0550 0.0500 0.0523 104,900 +0.00(+2.55%)
Dec 23, 2020 0.0500 0.0556 0.0500 0.0510 217,490 -0.00(-5.56%)
Dec 22, 2020 0.0501 0.0547 0.0501 0.0540 2,187,819 +0.00(+7.57%)
Dec 21, 2020 0.0535 0.0544 0.0500 0.0502 631,968 -0.00(-2.71%)
Dec 18, 2020 0.0505 0.0550 0.0500 0.0516 221,500 -0.00(-3.37%)
Dec 17, 2020 0.0499 0.0555 0.0499 0.0534 275,332 -0.00(-0.74%)
Dec 16, 2020 0.0578 0.0578 0.0500 0.0538 141,121 +0.00(+7.60%)
Dec 15, 2020 0.0498 0.0560 0.0498 0.0500 961,260 +0.00(+0.00%)
Dec 14, 2020 0.0503 0.0561 0.0500 0.0500 266,555 -0.00(-3.85%)
Dec 11, 2020 0.0550 0.0561 0.0520 0.0520 93,300 -0.00(-4.59%)
Dec 10, 2020 0.0595 0.0597 0.0520 0.0545 160,541 -0.00(-0.91%)
Dec 09, 2020 0.0508 0.0560 0.0508 0.0550 574,846 +0.00(+3.77%)
Dec 08, 2020 0.0494 0.0590 0.0494 0.0530 446,919 -0.00(-1.85%)
Dec 07, 2020 0.0595 0.0625 0.0540 0.0540 1,004,767 +0.00(+0.00%)
Dec 04, 2020 0.0530 0.0620 0.0530 0.0540 684,500 -0.00(-6.90%)
Dec 03, 2020 0.0635 0.0635 0.0521 0.0580 284,394 +0.00(+0.00%)
Dec 02, 2020 0.0525 0.0598 0.0525 0.0580 300,154 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.