Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2499 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.355 1.440 1.355 1.420 302,509 +0.06(+4.53%)
Mar 30, 2021 1.300 1.380 1.290 1.359 152,257 +0.07(+5.84%)
Mar 29, 2021 1.153 1.284 1.147 1.284 58,079 +0.20(+18.11%)
Mar 26, 2021 0.9934 1.100 0.9510 1.087 52,800 +0.12(+12.95%)
Mar 25, 2021 0.9505 0.9939 0.8749 0.9622 107,622 -0.03(-3.49%)
Mar 24, 2021 0.9300 1.018 0.9300 0.9970 67,668 +0.04(+3.85%)
Mar 23, 2021 1.150 1.150 0.9523 0.9600 194,218 -0.25(-20.62%)
Mar 22, 2021 1.240 1.255 1.170 1.209 61,674 -0.07(-5.50%)
Mar 19, 2021 1.290 1.350 1.240 1.280 78,200 -0.07(-5.20%)
Mar 18, 2021 1.400 1.417 1.340 1.350 42,499 -0.07(-4.93%)
Mar 17, 2021 1.477 1.485 1.400 1.420 45,984 -0.07(-4.69%)
Mar 16, 2021 1.485 1.560 1.477 1.490 26,154 -0.01(-0.67%)
Mar 15, 2021 1.450 1.615 1.450 1.500 37,044 -0.02(-1.32%)
Mar 12, 2021 1.500 1.540 1.480 1.520 44,100 -0.01(-0.65%)
Mar 11, 2021 1.500 1.530 1.500 1.530 24,686 +0.04(+2.68%)
Mar 10, 2021 1.530 1.530 1.480 1.490 61,837 +0.01(+0.68%)
Mar 09, 2021 1.419 1.480 1.381 1.480 55,425 +0.08(+5.71%)
Mar 08, 2021 1.440 1.440 1.370 1.400 101,182 -0.02(-1.48%)
Mar 05, 2021 1.446 1.470 1.320 1.421 179,700 +0.00(+0.08%)
Mar 04, 2021 1.540 1.600 1.420 1.420 131,954 -0.12(-7.79%)
Mar 03, 2021 1.614 1.650 1.540 1.540 58,587 -0.07(-4.35%)
Mar 02, 2021 1.600 1.650 1.600 1.610 242,964 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.