Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.560 4.660 4.510 4.660 54,100 +0.10(+2.19%)
Apr 29, 2021 4.760 4.760 4.500 4.560 105,791 -0.20(-4.20%)
Apr 28, 2021 4.510 4.800 4.460 4.760 263,077 +0.06(+1.28%)
Apr 27, 2021 4.790 4.800 4.500 4.700 88,395 -0.05(-1.05%)
Apr 26, 2021 4.740 4.820 4.600 4.750 134,414 +0.34(+7.71%)
Apr 23, 2021 4.640 4.680 4.410 4.410 46,900 -0.22(-4.75%)
Apr 22, 2021 4.580 4.650 4.380 4.630 93,266 +0.18(+4.04%)
Apr 21, 2021 4.230 4.470 4.210 4.450 93,826 +0.22(+5.20%)
Apr 20, 2021 4.700 4.760 4.130 4.230 309,872 -0.27(-6.00%)
Apr 19, 2021 4.360 4.640 4.020 4.500 185,510 +0.04(+0.90%)
Apr 16, 2021 4.500 4.750 3.600 4.460 654,700 -0.04(-0.89%)
Apr 15, 2021 4.890 4.890 4.500 4.500 95,284 -0.34(-7.02%)
Apr 14, 2021 4.940 4.950 4.790 4.840 78,916 -0.14(-2.81%)
Apr 13, 2021 4.940 5.060 4.750 4.980 112,269 +0.00(+0.00%)
Apr 12, 2021 4.870 5.158 4.850 4.980 133,001 -0.01(-0.20%)
Apr 09, 2021 4.770 5.020 4.700 4.990 55,800 +0.22(+4.61%)
Apr 08, 2021 4.890 4.925 4.680 4.770 83,783 -0.14(-2.85%)
Apr 07, 2021 4.900 5.020 4.800 4.910 58,733 +0.03(+0.61%)
Apr 06, 2021 5.050 5.210 4.830 4.880 70,385 -0.19(-3.75%)
Apr 05, 2021 4.900 5.240 4.770 5.070 119,885 +0.32(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.