Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

11.72 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.800	9.890	9.300	9.420	539,600	-0.45(-4.56%)
Apr 29, 2021	9.380	9.970	9.370	9.870	575,435	+0.81(+8.94%)
Apr 28, 2021	8.200	9.080	8.200	9.060	466,148	+0.49(+5.72%)
Apr 27, 2021	8.550	8.790	8.465	8.570	352,626	-0.03(-0.35%)
Apr 26, 2021	8.680	8.925	8.590	8.600	304,386	-0.03(-0.35%)
Apr 23, 2021	8.460	8.725	8.420	8.630	400,600	+0.14(+1.65%)
Apr 22, 2021	8.580	8.620	8.400	8.490	331,738	-0.01(-0.12%)
Apr 21, 2021	8.510	8.740	8.320	8.500	383,764	-0.11(-1.28%)
Apr 20, 2021	9.070	9.070	8.590	8.610	527,123	-0.53(-5.80%)
Apr 19, 2021	9.180	9.275	9.050	9.140	357,998	-0.07(-0.76%)
Apr 16, 2021	9.470	9.470	9.160	9.210	266,400	-0.10(-1.07%)
Apr 15, 2021	9.420	9.420	9.090	9.310	314,591	+0.00(+0.00%)
Apr 14, 2021	9.140	9.550	9.140	9.310	310,677	+0.21(+2.31%)
Apr 13, 2021	9.250	9.300	9.010	9.100	404,676	-0.24(-2.57%)
Apr 12, 2021	9.300	9.375	9.061	9.340	318,438	+0.11(+1.19%)
Apr 09, 2021	9.240	9.390	9.140	9.230	332,900	-0.03(-0.32%)
Apr 08, 2021	9.210	9.320	8.970	9.260	348,194	+0.01(+0.11%)
Apr 07, 2021	9.420	9.560	9.150	9.250	426,698	-0.19(-2.01%)
Apr 06, 2021	9.680	9.900	9.400	9.440	373,194	-0.18(-1.87%)
Apr 05, 2021	9.770	9.890	9.410	9.620	447,124	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices