Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6990 0.6990 0.6990 0.6990 200 -0.01(-1.80%)
Jun 25, 2021 0.7118 0.7118 0.7118 6 -0.00(-0.54%)
Jun 24, 2021 0.7157 0.7157 0.7157 0.7157 211 -0.00(-0.07%)
Jun 23, 2021 0.7162 0.7162 0.7162 0.7162 170 +0.02(+2.31%)
Jun 22, 2021 0.6832 0.7000 0.6832 0.7000 2,500 -0.02(-3.39%)
Jun 18, 2021 0.7246 0.7246 0.7246 0 -0.02(-2.66%)
Jun 17, 2021 0.7330 0.7444 0.7235 0.7444 2,120 -0.04(-4.71%)
Jun 16, 2021 0.7812 0.7812 0.7812 0.7812 300 +0.00(+0.28%)
Jun 15, 2021 0.7790 0.7790 0.7790 0.7790 1,009 -0.02(-2.56%)
Jun 14, 2021 0.7995 0.7995 0.7787 0.7995 308 +0.02(+2.55%)
Jun 11, 2021 0.7796 0.7796 0.7796 0.7796 1,000 -0.02(-2.22%)
Jun 10, 2021 0.7973 0.7973 0.7973 0.7973 100 +0.01(+1.81%)
Jun 08, 2021 0.7831 0.7831 0.7831 0 -0.02(-2.00%)
Jun 07, 2021 0.8018 0.8018 0.7991 0.7991 200 -0.00(-0.11%)
Jun 03, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.60%)
Jun 01, 2021 0.8299 0.8299 0.8299 0 -0.01(-0.93%)
May 28, 2021 0.8377 0.8377 0.8377 0.8377 1,200 +0.01(+0.96%)
May 25, 2021 0.8297 0.8297 0.8297 0 -0.01(-1.58%)
May 21, 2021 0.8430 0.8430 0.8430 0 +0.02(+2.10%)
May 20, 2021 0.8257 0.8257 0.8257 0.8257 150 -0.00(-0.52%)
May 19, 2021 0.8300 0.8300 0.8300 0.8300 200 -0.02(-2.86%)
May 17, 2021 0.8544 0.8544 0.8544 0 +0.03(+3.56%)
May 14, 2021 0.8250 0.8250 0.8250 0.8250 547 +0.00(+0.12%)
May 12, 2021 0.8240 0.8240 0.8240 0 -0.01(-0.83%)
May 11, 2021 0.8200 0.8309 0.8200 0.8309 5,925 -0.00(-0.07%)
May 10, 2021 0.8315 0.8315 0.8315 0.8315 200 -0.01(-1.56%)
May 07, 2021 0.8447 0.8447 0.8447 0.8447 375 +0.02(+2.49%)
May 06, 2021 0.8242 0.8329 0.8242 0.8242 1,700 +0.01(+1.64%)
May 05, 2021 0.8189 0.8402 0.8107 0.8109 8,778 +0.01(+1.36%)
May 04, 2021 0.8224 0.8400 0.7903 0.8000 5,900 -0.03(-4.00%)
May 03, 2021 0.8333 0.8333 0.8330 0.8333 905 +0.01(+1.23%)
Apr 28, 2021 0.8232 0.8232 0.8232 0 -0.00(-0.11%)
Apr 26, 2021 0.8241 0.8241 0.8241 0 +0.02(+1.94%)
Apr 23, 2021 0.7700 0.8084 0.7700 0.8084 8,300 +0.01(+1.43%)
Apr 22, 2021 0.8142 0.8142 0.7877 0.7970 5,200 -0.02(-3.03%)
Apr 21, 2021 0.8219 0.8219 0.8219 100 +0.00(+0.00%)
Apr 20, 2021 0.8200 0.8219 0.8111 0.8219 4,400 +0.01(+0.65%)
Apr 19, 2021 0.8125 0.8250 0.7982 0.8166 9,019 -0.03(-3.85%)
Apr 16, 2021 0.8565 0.8565 0.8493 0.8493 800 +0.01(+1.75%)
Apr 15, 2021 0.8437 0.8437 0.8200 0.8347 15,340 -0.01(-1.17%)
Apr 14, 2021 0.8497 0.8497 0.8446 0.8446 340 -0.01(-0.64%)
Apr 13, 2021 0.8500 0.8500 0.8500 0.8500 850 +0.00(+0.31%)
Apr 09, 2021 0.8440 0.8474 0.8440 0.8474 1,700 +0.00(+0.20%)
Apr 08, 2021 0.8464 0.8464 0.8409 0.8457 1,075 +0.01(+1.59%)
Apr 07, 2021 0.8401 0.8401 0.8325 0.8325 8,469 -0.02(-2.29%)
Apr 06, 2021 0.8400 0.8548 0.8400 0.8520 15,360 +0.00(+0.24%)
Apr 05, 2021 0.8402 0.8516 0.8266 0.8500 23,400 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.