Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.980 4.170 3.920 4.020 203,666 +0.04(+1.01%)
Jun 29, 2021 4.060 4.180 3.950 3.980 182,429 -0.12(-2.93%)
Jun 28, 2021 4.200 4.250 4.050 4.100 122,976 +0.05(+1.23%)
Jun 25, 2021 4.120 4.250 4.030 4.050 1,657,503 -0.08(-1.94%)
Jun 24, 2021 4.340 4.381 4.100 4.130 189,331 -0.21(-4.84%)
Jun 23, 2021 4.100 4.750 4.100 4.340 768,103 +0.23(+5.60%)
Jun 22, 2021 4.090 4.299 3.970 4.110 329,144 -0.01(-0.24%)
Jun 21, 2021 4.430 4.430 4.050 4.120 160,281 -0.30(-6.79%)
Jun 18, 2021 4.570 4.610 4.270 4.420 244,593 -0.21(-4.54%)
Jun 17, 2021 4.140 4.840 4.140 4.630 428,025 +0.43(+10.24%)
Jun 16, 2021 4.220 4.330 4.040 4.200 174,409 -0.07(-1.64%)
Jun 15, 2021 4.470 4.510 4.220 4.270 97,161 -0.21(-4.69%)
Jun 14, 2021 4.690 4.740 4.460 4.480 116,888 -0.18(-3.86%)
Jun 11, 2021 4.600 4.740 4.470 4.660 87,203 +0.05(+1.08%)
Jun 10, 2021 4.520 4.690 4.440 4.610 142,965 +0.08(+1.77%)
Jun 09, 2021 4.580 4.670 4.500 4.530 146,794 -0.01(-0.22%)
Jun 08, 2021 4.820 4.960 4.430 4.540 179,759 -0.24(-5.02%)
Jun 07, 2021 4.280 4.977 4.280 4.780 317,825 +0.50(+11.68%)
Jun 04, 2021 4.320 4.460 4.220 4.280 78,596 +0.06(+1.42%)
Jun 03, 2021 4.350 4.350 4.170 4.220 76,472 -0.14(-3.21%)
Jun 02, 2021 4.420 4.486 4.310 4.360 99,401 -0.02(-0.46%)
Jun 01, 2021 4.340 4.390 4.220 4.380 130,482 +0.07(+1.62%)
May 28, 2021 4.240 4.570 4.240 4.310 143,923 +0.09(+2.13%)
May 27, 2021 4.330 4.390 4.220 4.220 198,541 -0.06(-1.40%)
May 26, 2021 4.030 4.380 3.979 4.280 129,025 +0.27(+6.73%)
May 25, 2021 4.090 4.170 3.920 4.010 163,069 -0.06(-1.47%)
May 24, 2021 4.460 4.460 4.030 4.070 115,154 -0.20(-4.68%)
May 21, 2021 4.310 4.450 4.220 4.270 87,874 +0.05(+1.18%)
May 20, 2021 4.260 4.330 4.100 4.220 81,254 -0.03(-0.71%)
May 19, 2021 4.320 4.400 4.160 4.250 91,319 -0.18(-4.06%)
May 18, 2021 4.655 4.655 4.370 4.430 109,181 -0.09(-1.99%)
May 17, 2021 4.290 4.580 4.150 4.520 170,626 +0.27(+6.35%)
May 14, 2021 3.960 4.320 3.930 4.250 210,553 +0.42(+10.97%)
May 13, 2021 3.900 4.070 3.690 3.830 203,372 -0.08(-2.05%)
May 12, 2021 3.790 4.170 3.790 3.910 273,981 +0.06(+1.56%)
May 11, 2021 3.700 3.990 3.590 3.850 375,791 -0.11(-2.78%)
May 10, 2021 4.350 4.370 3.916 3.960 331,052 -0.38(-8.76%)
May 07, 2021 4.280 4.590 4.260 4.340 223,709 -0.14(-3.13%)
May 06, 2021 4.750 4.754 4.330 4.480 190,965 -0.22(-4.68%)
May 05, 2021 4.890 5.210 4.640 4.700 178,323 -0.10(-2.08%)
May 04, 2021 4.840 4.910 4.560 4.800 262,862 -0.06(-1.23%)
May 03, 2021 4.990 5.000 4.705 4.860 195,403 -0.12(-2.41%)
Apr 30, 2021 5.120 5.320 4.800 4.980 247,900 -0.20(-3.86%)
Apr 29, 2021 5.440 5.480 5.070 5.180 143,681 -0.21(-3.90%)
Apr 28, 2021 5.630 5.630 5.250 5.390 92,144 +0.01(+0.19%)
Apr 27, 2021 5.650 5.720 5.360 5.380 105,584 -0.20(-3.58%)
Apr 26, 2021 5.760 5.760 5.440 5.580 110,543 +0.07(+1.27%)
Apr 23, 2021 5.530 5.595 5.360 5.510 97,100 +0.07(+1.29%)
Apr 22, 2021 5.480 5.590 5.300 5.440 138,977 +0.01(+0.18%)
Apr 21, 2021 5.250 5.555 5.150 5.430 108,542 +0.20(+3.82%)
Apr 20, 2021 5.360 5.370 4.930 5.230 200,304 -0.12(-2.24%)
Apr 19, 2021 5.370 5.520 5.200 5.350 99,236 -0.23(-4.12%)
Apr 16, 2021 5.540 5.660 5.310 5.580 260,500 -0.03(-0.53%)
Apr 15, 2021 5.930 5.930 5.450 5.610 225,647 -0.31(-5.24%)
Apr 14, 2021 5.880 6.010 5.750 5.920 143,778 +0.02(+0.34%)
Apr 13, 2021 5.920 6.080 5.750 5.900 133,986 +0.06(+1.03%)
Apr 12, 2021 5.940 5.960 5.620 5.840 144,943 -0.13(-2.18%)
Apr 09, 2021 6.060 6.160 5.810 5.970 91,200 -0.09(-1.49%)
Apr 08, 2021 5.940 6.150 5.820 6.060 122,126 +0.23(+3.95%)
Apr 07, 2021 5.880 5.980 5.760 5.830 151,278 -0.18(-3.00%)
Apr 06, 2021 6.300 6.370 6.000 6.010 141,966 -0.22(-3.53%)
Apr 05, 2021 6.400 6.580 6.070 6.230 163,955 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.