Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

185.11 USD -2.58 (-1.37%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 78.81 79.78 77.35 77.89 892,288 -1.23(-1.55%)
Jun 29, 2021 77.93 79.40 77.44 79.12 918,057 +0.91(+1.16%)
Jun 28, 2021 80.81 80.96 76.85 78.21 1,980,613 -2.54(-3.15%)
Jun 25, 2021 82.55 82.55 80.29 80.75 2,943,772 -0.85(-1.04%)
Jun 24, 2021 83.64 84.01 81.30 81.60 803,685 -1.69(-2.03%)
Jun 23, 2021 79.52 84.83 79.51 83.29 1,414,883 +3.20(+4.00%)
Jun 22, 2021 82.17 82.47 79.90 80.09 1,101,364 -3.16(-3.80%)
Jun 21, 2021 82.36 83.73 81.64 83.25 986,656 +2.39(+2.96%)
Jun 18, 2021 80.76 82.28 77.03 80.86 2,493,912 -1.63(-1.98%)
Jun 17, 2021 87.40 89.05 81.86 82.49 1,648,943 -5.34(-6.08%)
Jun 16, 2021 89.84 90.25 86.77 87.83 976,546 -2.92(-3.22%)
Jun 15, 2021 92.29 94.50 89.50 90.75 915,567 -0.85(-0.93%)
Jun 14, 2021 94.46 95.10 90.51 91.60 996,354 -2.64(-2.80%)
Jun 11, 2021 89.04 94.49 88.29 94.24 1,460,535 +7.28(+8.37%)
Jun 10, 2021 89.25 90.34 86.20 86.96 1,431,673 -1.56(-1.76%)
Jun 09, 2021 91.99 92.02 87.28 88.52 1,074,071 -3.34(-3.64%)
Jun 08, 2021 89.09 92.21 88.29 91.86 1,061,364 +2.63(+2.95%)
Jun 07, 2021 86.59 89.33 86.32 89.23 995,662 +3.74(+4.37%)
Jun 04, 2021 86.91 87.59 85.15 85.49 1,585,989 -1.22(-1.41%)
Jun 03, 2021 85.49 88.10 84.39 86.71 628,311 +0.08(+0.09%)
Jun 02, 2021 90.00 90.00 86.29 86.63 640,861 -2.88(-3.22%)
Jun 01, 2021 88.35 90.93 88.18 89.51 891,681 +1.69(+1.92%)
May 28, 2021 85.80 87.95 84.40 87.82 855,026 +2.55(+2.99%)
May 27, 2021 84.86 86.50 84.50 85.27 887,639 +1.29(+1.54%)
May 26, 2021 82.50 84.43 82.21 83.98 1,346,118 +1.49(+1.81%)
May 25, 2021 85.00 86.78 82.36 82.49 796,152 -2.03(-2.40%)
May 24, 2021 84.08 85.81 83.03 84.52 731,426 +1.41(+1.70%)
May 21, 2021 84.10 84.97 81.94 83.11 773,590 +0.25(+0.30%)
May 20, 2021 81.81 83.47 80.63 82.86 1,327,114 +0.69(+0.84%)
May 19, 2021 83.33 83.64 80.33 82.17 998,597 -3.28(-3.84%)
May 18, 2021 88.48 89.83 85.41 85.45 1,076,425 -2.61(-2.96%)
May 17, 2021 86.74 88.74 84.88 88.06 974,385 +1.22(+1.41%)
May 14, 2021 80.20 87.27 80.20 86.83 1,393,828 +7.93(+10.05%)
May 13, 2021 75.88 80.51 75.76 78.90 1,496,648 +3.28(+4.34%)
May 12, 2021 80.79 81.81 74.91 75.62 2,354,448 -6.28(-7.67%)
May 11, 2021 79.77 82.55 78.06 81.90 1,488,948 -0.42(-0.51%)
May 10, 2021 81.92 83.69 81.55 82.32 1,716,915 +0.09(+0.11%)
May 07, 2021 83.50 85.71 81.75 82.23 1,029,766 -1.68(-2.00%)
May 06, 2021 82.85 84.00 80.16 83.91 1,454,066 -0.05(-0.06%)
May 05, 2021 84.50 85.44 81.88 83.96 1,329,825 +0.61(+0.73%)
May 04, 2021 86.66 88.38 82.15 83.35 2,628,891 -5.66(-6.36%)
May 03, 2021 89.79 90.29 86.40 89.01 2,172,586 -0.60(-0.67%)
Apr 30, 2021 87.18 89.64 86.75 89.61 1,114,000 +1.57(+1.78%)
Apr 29, 2021 89.33 89.70 86.75 88.04 812,413 -0.51(-0.58%)
Apr 28, 2021 88.21 88.80 87.20 88.55 836,951 +0.34(+0.39%)
Apr 27, 2021 85.31 88.27 85.31 88.21 1,119,735 +2.76(+3.23%)
Apr 26, 2021 83.93 86.05 83.35 85.45 1,378,218 +2.20(+2.64%)
Apr 23, 2021 79.82 83.44 78.65 83.25 1,243,500 +3.92(+4.94%)
Apr 22, 2021 79.41 81.31 78.93 79.33 1,959,312 +0.32(+0.41%)
Apr 21, 2021 75.20 79.07 74.06 79.01 1,308,321 +4.30(+5.76%)
Apr 20, 2021 76.00 76.94 72.40 74.71 1,779,430 -3.44(-4.40%)
Apr 19, 2021 78.04 78.75 76.66 78.15 832,255 -1.00(-1.26%)
Apr 16, 2021 78.62 79.99 78.26 79.15 830,400 +0.97(+1.24%)
Apr 15, 2021 78.10 78.57 76.17 78.18 734,444 +0.94(+1.22%)
Apr 14, 2021 76.07 78.68 75.77 77.24 1,276,222 +1.44(+1.90%)
Apr 13, 2021 76.04 76.98 73.65 75.80 936,918 -0.75(-0.98%)
Apr 12, 2021 76.39 77.03 75.25 76.55 947,918 -0.49(-0.64%)
Apr 09, 2021 74.01 77.28 73.75 77.04 937,600 +2.69(+3.62%)
Apr 08, 2021 74.56 75.11 72.12 74.35 1,154,561 -1.00(-1.33%)
Apr 07, 2021 74.44 76.22 74.10 75.35 765,582 +0.49(+0.65%)
Apr 06, 2021 75.02 76.44 74.76 74.86 784,901 -0.14(-0.19%)
Apr 05, 2021 75.71 76.49 74.31 75.00 1,260,543 +0.79(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.