Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0580 +0.0035 (+6.42%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6000	0.6000	0.6000	0.6000	639	+0.00(+0.00%)
Jul 28, 2021		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jul 27, 2021	0.5500	0.5500	0.5500	0.5500	1,467	+0.02(+3.77%)
Jul 23, 2021		0.5300	0.5300	0.5300	93	-0.08(-13.11%)
Jul 21, 2021		0.6100	0.6100	0.6100	0	-0.02(-3.16%)
Jul 20, 2021	0.6222	0.6300	0.3500	0.6299	24,972	+0.00(+0.78%)
Jul 19, 2021	0.6351	0.6351	0.6250	0.6250	5,070	-0.00(-0.48%)
Jul 16, 2021	0.7600	0.7600	0.6280	0.6280	780	-0.11(-15.14%)
Jul 15, 2021	0.6251	0.7400	0.6251	0.7400	4,889	+0.11(+18.38%)
Jul 14, 2021	0.6610	0.6610	0.6251	0.6251	3,606	+0.00(+0.00%)
Jul 12, 2021		0.6251	0.6251	0.6251	83	-0.10(-14.37%)
Jul 08, 2021		0.7300	0.7300	0.7300	0	-0.03(-3.82%)
Jul 02, 2021		0.7590	0.7590	0.7590	70	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices