Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synopsys Inc (NQ: SNPS )

546.89 -3.60 (-0.65%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	284.08	288.35	283.56	287.99	523,033	+2.46(+0.86%)
Jul 29, 2021	283.52	287.34	283.50	285.53	359,297	+1.84(+0.65%)
Jul 28, 2021	282.37	284.49	281.84	283.69	526,074	+2.53(+0.90%)
Jul 27, 2021	283.95	284.11	277.22	281.16	531,824	-2.73(-0.96%)
Jul 26, 2021	284.35	286.03	282.91	283.89	498,673	-1.18(-0.41%)
Jul 23, 2021	282.94	286.11	281.49	285.07	401,398	+3.47(+1.23%)
Jul 22, 2021	278.90	282.22	278.06	281.60	558,579	+3.38(+1.21%)
Jul 21, 2021	277.73	278.26	274.88	278.22	896,051	+0.33(+0.12%)
Jul 20, 2021	275.25	279.62	273.28	277.89	893,455	+3.41(+1.24%)
Jul 19, 2021	272.52	275.06	272.18	274.48	819,385	-2.08(-0.75%)
Jul 16, 2021	277.50	279.77	276.20	276.56	458,014	-1.12(-0.40%)
Jul 15, 2021	280.06	280.06	276.19	277.68	716,485	-1.40(-0.50%)
Jul 14, 2021	279.72	281.12	277.64	279.08	753,368	+0.99(+0.36%)
Jul 13, 2021	278.50	279.54	276.97	278.09	595,021	-0.47(-0.17%)
Jul 12, 2021	282.03	283.09	277.74	278.56	458,233	-2.19(-0.78%)
Jul 09, 2021	278.93	281.34	276.33	280.75	478,541	+1.89(+0.68%)
Jul 08, 2021	277.09	280.03	275.36	278.86	867,276	-1.00(-0.36%)
Jul 07, 2021	281.29	282.46	276.82	279.86	544,053	+0.57(+0.20%)
Jul 06, 2021	279.95	281.19	275.95	279.29	686,206	+0.13(+0.05%)
Jul 02, 2021	279.00	280.96	278.89	279.16	535,874	+2.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synopsys Inc (NQ: SNPS )

Historical Prices