Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.850	1.970	1.850	1.880	15,647,249	+0.00(+0.00%)
Aug 30, 2021	1.810	1.900	1.780	1.880	13,919,901	+0.12(+6.82%)
Aug 27, 2021	1.752	1.790	1.712	1.760	7,405,833	+0.03(+1.73%)
Aug 26, 2021	1.710	1.795	1.690	1.730	9,373,927	+0.02(+1.17%)
Aug 25, 2021	1.700	1.770	1.640	1.710	10,939,418	+0.01(+0.59%)
Aug 24, 2021	1.550	1.700	1.550	1.700	10,793,450	+0.14(+8.97%)
Aug 23, 2021	1.560	1.610	1.530	1.560	5,616,778	+0.05(+3.31%)
Aug 20, 2021	1.510	1.595	1.500	1.510	4,952,133	+0.00(+0.00%)
Aug 19, 2021	1.550	1.600	1.485	1.510	9,969,630	-0.06(-3.82%)
Aug 18, 2021	1.640	1.650	1.540	1.570	9,471,716	-0.07(-4.27%)
Aug 17, 2021	1.650	1.720	1.620	1.640	11,194,165	-0.03(-1.80%)
Aug 16, 2021	1.800	1.800	1.620	1.670	13,085,028	-0.10(-5.65%)
Aug 13, 2021	1.810	1.830	1.760	1.770	11,213,251	-0.06(-3.28%)
Aug 12, 2021	1.780	1.850	1.720	1.830	20,026,604	+0.08(+4.57%)
Aug 11, 2021	1.660	1.800	1.650	1.750	21,038,422	+0.10(+6.06%)
Aug 10, 2021	1.590	1.700	1.565	1.650	10,416,405	+0.04(+2.48%)
Aug 09, 2021	1.530	1.630	1.520	1.610	7,737,105	+0.06(+3.87%)
Aug 06, 2021	1.562	1.580	1.515	1.550	5,025,017	-0.03(-1.90%)
Aug 05, 2021	1.510	1.610	1.490	1.580	6,262,782	+0.08(+5.33%)
Aug 04, 2021	1.540	1.589	1.480	1.500	8,923,413	-0.02(-1.32%)
Aug 03, 2021	1.690	1.690	1.520	1.520	16,939,918	-0.18(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices