Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.570 +0.050 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.880	9.110	8.710	8.710	767,398	-0.17(-1.91%)
Aug 30, 2021	9.160	9.240	8.830	8.880	443,857	-0.27(-2.95%)
Aug 27, 2021	9.060	9.180	8.730	9.150	432,416	+0.21(+2.35%)
Aug 26, 2021	9.190	9.270	8.870	8.940	236,551	-0.18(-1.97%)
Aug 25, 2021	8.980	9.230	8.920	9.120	688,183	+0.12(+1.33%)
Aug 24, 2021	8.980	9.125	8.940	9.000	455,989	+0.04(+0.45%)
Aug 23, 2021	9.130	9.200	8.810	8.960	595,357	-0.17(-1.86%)
Aug 20, 2021	8.910	9.190	8.900	9.130	263,543	+0.18(+2.01%)
Aug 19, 2021	9.010	9.090	8.810	8.950	400,739	-0.13(-1.43%)
Aug 18, 2021	9.230	9.340	9.035	9.080	385,344	-0.18(-1.94%)
Aug 17, 2021	9.540	9.590	9.240	9.260	754,933	-0.35(-3.64%)
Aug 16, 2021	9.550	9.970	9.120	9.610	481,673	+0.22(+2.34%)
Aug 13, 2021	9.340	9.510	9.080	9.390	548,256	+0.09(+0.97%)
Aug 12, 2021	9.340	9.390	9.070	9.300	385,476	-0.04(-0.43%)
Aug 11, 2021	9.230	9.360	9.020	9.340	280,465	+0.02(+0.21%)
Aug 10, 2021	9.850	10.05	8.900	9.320	455,296	-0.60(-6.05%)
Aug 09, 2021	9.950	10.09	9.780	9.920	401,684	-0.07(-0.70%)
Aug 06, 2021	9.960	10.14	9.870	9.990	188,190	+0.06(+0.60%)
Aug 05, 2021	9.860	10.05	9.860	9.930	355,721	+0.16(+1.64%)
Aug 04, 2021	9.770	9.990	9.675	9.770	404,330	-0.03(-0.31%)
Aug 03, 2021	9.770	9.900	9.610	9.800	218,200	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices