Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.300 5.560 5.100 5.450 691,461 +0.10(+1.87%)
Aug 30, 2021 5.670 5.900 5.000 5.350 1,384,996 -0.21(-3.78%)
Aug 27, 2021 4.510 5.600 4.510 5.560 1,516,325 +1.15(+26.08%)
Aug 26, 2021 4.760 5.060 4.300 4.410 557,894 -0.27(-5.77%)
Aug 25, 2021 4.580 4.830 4.500 4.680 468,145 -0.03(-0.64%)
Aug 24, 2021 4.260 4.890 4.160 4.710 838,885 +0.48(+11.35%)
Aug 23, 2021 3.950 4.320 3.760 4.230 731,448 +0.40(+10.44%)
Aug 20, 2021 3.380 3.830 3.230 3.830 1,048,446 +0.47(+13.99%)
Aug 19, 2021 3.640 3.695 3.180 3.360 402,243 -0.30(-8.20%)
Aug 18, 2021 3.830 3.940 3.580 3.660 405,201 -0.16(-4.19%)
Aug 17, 2021 3.840 4.160 3.650 3.820 826,286 +0.05(+1.33%)
Aug 16, 2021 3.550 3.780 3.370 3.770 395,148 +0.19(+5.31%)
Aug 13, 2021 3.860 3.920 3.550 3.580 567,757 -0.27(-7.01%)
Aug 12, 2021 4.080 4.130 3.800 3.850 320,342 -0.20(-4.94%)
Aug 11, 2021 4.020 4.220 3.770 4.050 486,863 +0.06(+1.50%)
Aug 10, 2021 3.710 4.050 3.710 3.990 382,124 +0.23(+6.12%)
Aug 09, 2021 3.970 3.970 3.570 3.760 293,305 -0.24(-6.00%)
Aug 06, 2021 4.050 4.090 3.760 4.000 333,126 +0.00(+0.00%)
Aug 05, 2021 4.050 4.220 3.900 4.000 271,352 -0.02(-0.50%)
Aug 04, 2021 4.270 4.270 3.850 4.020 386,636 -0.19(-4.51%)
Aug 03, 2021 4.310 4.330 3.990 4.210 122,359 -0.11(-2.55%)
Aug 02, 2021 4.300 4.540 4.080 4.320 592,846 +0.09(+2.13%)
Jul 30, 2021 4.280 4.439 4.090 4.230 232,372 -0.09(-2.08%)
Jul 29, 2021 4.610 4.630 4.190 4.320 237,617 -0.22(-4.85%)
Jul 28, 2021 4.470 4.700 4.430 4.540 129,465 +0.13(+2.95%)
Jul 27, 2021 4.560 4.560 4.070 4.410 300,670 -0.21(-4.55%)
Jul 26, 2021 4.780 5.173 4.390 4.620 377,150 -0.06(-1.28%)
Jul 23, 2021 5.210 5.350 4.650 4.680 307,430 -0.51(-9.83%)
Jul 22, 2021 5.405 5.460 4.910 5.190 369,838 -0.20(-3.71%)
Jul 21, 2021 4.710 5.460 4.611 5.390 686,642 +0.81(+17.69%)
Jul 20, 2021 4.960 4.960 4.490 4.580 375,388 -0.38(-7.66%)
Jul 19, 2021 4.870 5.280 4.830 4.960 536,310 -0.34(-6.42%)
Jul 16, 2021 5.820 5.900 5.300 5.300 245,849 -0.40(-7.02%)
Jul 15, 2021 6.290 6.526 5.690 5.700 298,113 -0.73(-11.35%)
Jul 14, 2021 7.240 7.260 6.410 6.430 202,495 -0.73(-10.20%)
Jul 13, 2021 7.260 7.370 7.080 7.160 55,903 -0.21(-2.85%)
Jul 12, 2021 7.200 7.500 7.000 7.370 102,931 +0.07(+0.96%)
Jul 09, 2021 7.500 7.500 7.200 7.300 170,468 +0.05(+0.69%)
Jul 08, 2021 7.570 7.800 7.190 7.250 343,128 -0.63(-7.99%)
Jul 07, 2021 8.130 8.190 7.600 7.880 192,714 -0.20(-2.48%)
Jul 06, 2021 8.210 8.330 7.900 8.080 174,310 +0.01(+0.12%)
Jul 02, 2021 8.770 8.900 7.880 8.070 469,634 -0.86(-9.63%)
Jul 01, 2021 9.160 9.590 8.910 8.930 352,439 -0.20(-2.19%)
Jun 30, 2021 8.390 9.180 8.350 9.130 342,877 +0.69(+8.18%)
Jun 29, 2021 8.600 8.800 8.370 8.440 127,682 -0.16(-1.86%)
Jun 28, 2021 8.890 8.895 8.330 8.600 162,921 -0.36(-4.02%)
Jun 25, 2021 9.160 9.300 8.820 8.960 211,005 -0.13(-1.43%)
Jun 24, 2021 8.590 9.239 8.530 9.090 251,023 +0.43(+4.97%)
Jun 23, 2021 8.800 8.980 8.550 8.660 216,207 -0.07(-0.80%)
Jun 22, 2021 8.030 8.790 7.890 8.730 412,377 +0.47(+5.69%)
Jun 21, 2021 8.000 8.300 7.960 8.260 84,388 +0.26(+3.25%)
Jun 18, 2021 7.900 8.150 7.800 8.000 104,216 -0.17(-2.08%)
Jun 17, 2021 8.510 8.700 7.900 8.170 203,399 -0.44(-5.11%)
Jun 16, 2021 8.450 8.700 8.200 8.610 127,941 +0.18(+2.14%)
Jun 15, 2021 8.350 8.465 7.950 8.430 158,603 +0.36(+4.46%)
Jun 14, 2021 8.670 8.740 8.010 8.070 133,504 -0.49(-5.72%)
Jun 11, 2021 8.410 8.580 8.110 8.560 207,617 +0.22(+2.64%)
Jun 10, 2021 8.990 9.370 8.160 8.340 289,884 -0.45(-5.12%)
Jun 09, 2021 8.570 9.060 8.400 8.790 317,214 +0.40(+4.77%)
Jun 08, 2021 8.330 8.450 7.990 8.390 210,401 +0.19(+2.32%)
Jun 07, 2021 7.680 8.350 7.645 8.200 343,413 +0.61(+8.04%)
Jun 04, 2021 7.590 7.750 7.250 7.590 232,562 +0.14(+1.88%)
Jun 03, 2021 7.880 7.900 7.200 7.450 381,074 -0.49(-6.17%)
Jun 02, 2021 8.070 8.238 7.820 7.940 213,595 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.