Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0032 0.0034 0.0029 0.0029 55,870,612 -0.00(-12.12%)
Sep 29, 2021 0.0035 0.0035 0.0030 0.0033 28,834,362 -0.00(-2.94%)
Sep 28, 2021 0.0030 0.0035 0.0029 0.0034 112,800,728 +0.00(+21.43%)
Sep 27, 2021 0.0028 0.0030 0.0028 0.0028 32,516,500 +0.00(+0.00%)
Sep 24, 2021 0.0030 0.0030 0.0028 0.0028 21,195,952 -0.00(-3.45%)
Sep 23, 2021 0.0029 0.0032 0.0029 0.0029 53,343,080 +0.00(+0.00%)
Sep 22, 2021 0.0029 0.0030 0.0027 0.0029 31,910,588 +0.00(+0.00%)
Sep 21, 2021 0.0028 0.0029 0.0026 0.0029 52,136,280 +0.00(+3.57%)
Sep 20, 2021 0.0029 0.0030 0.0026 0.0028 47,912,480 +0.00(+3.70%)
Sep 17, 2021 0.0028 0.0030 0.0027 0.0027 63,039,008 -0.00(-6.90%)
Sep 16, 2021 0.0031 0.0033 0.0028 0.0029 64,221,976 -0.00(-9.38%)
Sep 15, 2021 0.0034 0.0035 0.0031 0.0032 23,121,532 -0.00(-5.88%)
Sep 14, 2021 0.0035 0.0038 0.0033 0.0034 26,099,314 -0.00(-2.86%)
Sep 13, 2021 0.0036 0.0038 0.0035 0.0035 25,485,438 -0.00(-2.78%)
Sep 10, 2021 0.0035 0.0037 0.0034 0.0036 23,642,930 -0.00(-2.70%)
Sep 09, 2021 0.0039 0.0040 0.0035 0.0037 22,595,992 -0.00(-5.13%)
Sep 08, 2021 0.0038 0.0040 0.0036 0.0039 21,185,532 +0.00(+0.00%)
Sep 07, 2021 0.0040 0.0040 0.0037 0.0039 16,500,937 -0.00(-2.50%)
Sep 03, 2021 0.0037 0.0040 0.0037 0.0040 19,200,650 +0.00(+5.26%)
Sep 02, 2021 0.0038 0.0040 0.0036 0.0038 31,164,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.