Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.320	2.340	2.160	2.180	1,379,438	-0.12(-5.22%)
Sep 29, 2021	2.420	2.420	2.260	2.300	1,075,118	-0.11(-4.56%)
Sep 28, 2021	2.480	2.490	2.410	2.410	618,043	-0.09(-3.60%)
Sep 27, 2021	2.490	2.570	2.450	2.500	1,074,274	-0.01(-0.40%)
Sep 24, 2021	2.600	2.630	2.473	2.510	938,104	-0.09(-3.46%)
Sep 23, 2021	2.610	2.630	2.530	2.600	992,542	-0.01(-0.38%)
Sep 22, 2021	2.660	2.670	2.580	2.610	590,447	-0.04(-1.51%)
Sep 21, 2021	2.590	2.670	2.580	2.650	905,958	+0.09(+3.52%)
Sep 20, 2021	2.690	2.690	2.550	2.560	571,536	-0.13(-4.83%)
Sep 17, 2021	2.700	2.740	2.670	2.690	475,943	-0.01(-0.37%)
Sep 16, 2021	2.740	2.740	2.650	2.700	672,473	-0.01(-0.37%)
Sep 15, 2021	2.710	2.775	2.670	2.710	597,010	+0.02(+0.74%)
Sep 14, 2021	2.770	2.770	2.670	2.690	676,888	-0.05(-1.82%)
Sep 13, 2021	2.870	2.940	2.740	2.740	991,826	-0.15(-5.19%)
Sep 10, 2021	2.960	2.960	2.810	2.890	462,949	-0.05(-1.70%)
Sep 09, 2021	2.920	3.000	2.900	2.940	402,693	+0.00(+0.00%)
Sep 08, 2021	2.950	3.030	2.850	2.940	816,532	-0.01(-0.34%)
Sep 07, 2021	2.980	3.030	2.860	2.950	546,267	-0.01(-0.34%)
Sep 03, 2021	3.110	3.110	2.902	2.960	907,531	-0.13(-4.21%)
Sep 02, 2021	2.910	3.125	2.910	3.090	1,296,992	+0.19(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices