Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.360 -0.900 (-21.13%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.580	8.700	8.480	8.650	588,607	+0.15(+1.76%)
Sep 29, 2021	8.450	8.610	8.330	8.500	326,681	+0.10(+1.19%)
Sep 28, 2021	8.630	8.830	8.330	8.400	168,447	-0.24(-2.78%)
Sep 27, 2021	8.510	8.760	8.420	8.640	177,469	+0.16(+1.89%)
Sep 24, 2021	8.560	8.565	8.450	8.480	174,944	-0.17(-1.97%)
Sep 23, 2021	8.590	8.670	8.570	8.650	135,788	+0.14(+1.65%)
Sep 22, 2021	8.420	8.750	8.420	8.510	221,717	+0.11(+1.31%)
Sep 21, 2021	8.560	8.580	8.320	8.400	175,560	-0.11(-1.29%)
Sep 20, 2021	8.650	8.690	8.400	8.510	564,686	-0.27(-3.08%)
Sep 17, 2021	8.480	8.810	8.340	8.780	1,112,065	+0.40(+4.77%)
Sep 16, 2021	8.830	8.830	8.300	8.380	503,596	-0.04(-0.48%)
Sep 15, 2021	8.360	8.510	8.230	8.420	225,258	+0.07(+0.84%)
Sep 14, 2021	8.540	8.590	8.300	8.350	291,633	-0.15(-1.76%)
Sep 13, 2021	8.400	8.650	8.340	8.500	458,910	+0.11(+1.31%)
Sep 10, 2021	8.740	8.740	8.380	8.390	383,174	-0.36(-4.11%)
Sep 09, 2021	8.995	8.995	8.640	8.750	218,017	+0.06(+0.69%)
Sep 08, 2021	9.040	9.040	8.650	8.690	321,741	-0.19(-2.14%)
Sep 07, 2021	8.860	8.920	8.780	8.880	378,268	+0.02(+0.23%)
Sep 03, 2021	8.810	8.925	8.710	8.860	267,263	+0.04(+0.45%)
Sep 02, 2021	8.740	8.950	8.510	8.820	383,918	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices