Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0090	0.0130	0.0090	0.0120	397,588	-0.00(-7.69%)
Sep 29, 2021	0.0140	0.0140	0.0130	0.0130	163,146	-0.00(-5.80%)
Sep 28, 2021	0.0074	0.0140	0.0018	0.0138	1,030,000	+0.00(+55.06%)
Sep 27, 2021	0.0050	0.0089	0.0050	0.0089	1,521,162	+0.01(+888.89%)
Sep 20, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 16, 2021		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Sep 09, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 03, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 01, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 27, 2021		0.0010	0.0010	0.0010	0	-0.00(-80.00%)
Aug 20, 2021		0.0050	0.0050	0.0050	0	+0.00(+61.29%)
Aug 19, 2021	0.0031	0.0031	0.0031	0.0031	25,000	-0.00(-22.50%)
Aug 17, 2021		0.0040	0.0040	0.0040	4	+0.00(+14.29%)
Jul 23, 2021		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 16, 2021		0.0040	0.0040	0.0040	0	-0.01(-73.33%)
Jul 15, 2021	0.0030	0.0150	0.0030	0.0150	212,004	+0.01(+7400.00%)
Jul 13, 2021		0.0002	0.0002	0.0002	12	+0.00(+100.00%)
Jul 07, 2021		0.0001	0.0001	0.0001	0	-0.00(-96.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices