Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4395 0.4949 0.4395 0.4649 1,446,494 +0.04(+10.69%)
Sep 29, 2021 0.4300 0.4400 0.4200 0.4200 603,394 -0.02(-3.71%)
Sep 28, 2021 0.4300 0.4598 0.4200 0.4362 682,163 +0.00(+0.05%)
Sep 27, 2021 0.4360 0.4600 0.4280 0.4360 607,875 -0.00(-0.89%)
Sep 24, 2021 0.4300 0.4413 0.4300 0.4399 410,525 +0.01(+2.30%)
Sep 23, 2021 0.4575 0.4600 0.4300 0.4300 753,413 -0.03(-5.49%)
Sep 22, 2021 0.4700 0.4750 0.4200 0.4550 1,186,989 -0.01(-2.63%)
Sep 21, 2021 0.4790 0.4790 0.4600 0.4673 370,169 -0.01(-1.10%)
Sep 20, 2021 0.4940 0.5097 0.4700 0.4725 790,052 -0.03(-5.42%)
Sep 17, 2021 0.5000 0.5224 0.4800 0.4996 644,305 -0.01(-1.56%)
Sep 16, 2021 0.5107 0.5400 0.5000 0.5075 563,953 -0.01(-2.80%)
Sep 15, 2021 0.5267 0.5401 0.5105 0.5221 398,424 -0.00(-0.36%)
Sep 14, 2021 0.5206 0.5800 0.5100 0.5240 445,435 -0.01(-2.29%)
Sep 13, 2021 0.5100 0.5498 0.5000 0.5363 586,858 +0.02(+2.88%)
Sep 10, 2021 0.5513 0.5513 0.5200 0.5213 569,186 -0.02(-4.35%)
Sep 09, 2021 0.5480 0.5516 0.5350 0.5450 306,082 -0.00(-0.55%)
Sep 08, 2021 0.5911 0.5911 0.5432 0.5480 570,863 -0.04(-7.12%)
Sep 07, 2021 0.5690 0.6300 0.5510 0.5900 910,121 +0.02(+3.69%)
Sep 03, 2021 0.5525 0.5800 0.5400 0.5690 490,424 +0.03(+4.98%)
Sep 02, 2021 0.5515 0.5800 0.5300 0.5420 541,032 -0.02(-2.69%)
Sep 01, 2021 0.6000 0.6000 0.5501 0.5570 557,776 -0.04(-6.70%)
Aug 31, 2021 0.6373 0.6700 0.5750 0.5970 875,095 -0.03(-5.24%)
Aug 30, 2021 0.5700 0.6375 0.5500 0.6300 1,583,913 +0.08(+15.60%)
Aug 27, 2021 0.5000 0.5700 0.5000 0.5450 561,105 +0.03(+6.65%)
Aug 26, 2021 0.5800 0.5949 0.5000 0.5110 1,178,475 -0.08(-14.12%)
Aug 25, 2021 0.4400 0.5950 0.4300 0.5950 2,146,033 +0.14(+32.22%)
Aug 24, 2021 0.4400 0.4750 0.4400 0.4500 443,530 -0.01(-1.10%)
Aug 23, 2021 0.4350 0.4750 0.4250 0.4550 615,238 +0.03(+5.81%)
Aug 20, 2021 0.4200 0.4900 0.4000 0.4300 636,025 +0.02(+4.88%)
Aug 19, 2021 0.4300 0.4300 0.4000 0.4100 580,598 -0.02(-4.21%)
Aug 18, 2021 0.4100 0.4400 0.4001 0.4280 602,123 +0.01(+2.15%)
Aug 17, 2021 0.4299 0.4335 0.3999 0.4190 1,128,656 -0.03(-6.89%)
Aug 16, 2021 0.4825 0.4825 0.4101 0.4500 697,346 -0.02(-3.23%)
Aug 13, 2021 0.4390 0.5000 0.4300 0.4650 934,018 +0.03(+6.14%)
Aug 12, 2021 0.3830 0.4500 0.3700 0.4381 1,273,412 +0.05(+14.09%)
Aug 11, 2021 0.4100 0.4100 0.3700 0.3840 1,387,941 -0.01(-3.52%)
Aug 10, 2021 0.4111 0.4220 0.3801 0.3980 1,073,350 -0.02(-5.66%)
Aug 09, 2021 0.4200 0.4499 0.4010 0.4219 830,960 -0.00(-0.14%)
Aug 06, 2021 0.4625 0.4800 0.4200 0.4225 987,266 -0.02(-3.98%)
Aug 05, 2021 0.4800 0.4800 0.4200 0.4400 1,137,940 +0.01(+2.80%)
Aug 04, 2021 0.4500 0.4500 0.4000 0.4280 1,651,552 -0.04(-7.96%)
Aug 03, 2021 0.4598 0.4800 0.4530 0.4650 711,955 +0.01(+1.11%)
Aug 02, 2021 0.4850 0.5024 0.4500 0.4599 1,505,552 -0.04(-8.00%)
Jul 30, 2021 0.4850 0.5000 0.4600 0.4999 646,332 +0.01(+3.07%)
Jul 29, 2021 0.5100 0.5100 0.4700 0.4850 619,421 -0.01(-1.02%)
Jul 28, 2021 0.5000 0.5000 0.4810 0.4900 660,661 -0.02(-3.73%)
Jul 27, 2021 0.5000 0.5100 0.4800 0.5090 816,836 -0.00(-0.20%)
Jul 26, 2021 0.5200 0.5498 0.5000 0.5100 464,241 -0.01(-1.92%)
Jul 23, 2021 0.5400 0.5600 0.5000 0.5200 682,475 -0.03(-5.45%)
Jul 22, 2021 0.5700 0.5760 0.5425 0.5500 459,986 -0.02(-3.51%)
Jul 21, 2021 0.5620 0.5949 0.5510 0.5700 391,165 +0.01(+1.42%)
Jul 20, 2021 0.5700 0.6000 0.5501 0.5620 545,452 +0.00(+0.36%)
Jul 19, 2021 0.5700 0.6000 0.5425 0.5600 676,849 +0.00(+0.81%)
Jul 16, 2021 0.5751 0.5996 0.5500 0.5555 658,945 -0.02(-3.41%)
Jul 15, 2021 0.6000 0.6000 0.5750 0.5751 620,088 -0.02(-4.15%)
Jul 14, 2021 0.5800 0.6290 0.5800 0.6000 643,722 +0.02(+3.45%)
Jul 13, 2021 0.6000 0.6125 0.5750 0.5800 434,226 -0.02(-3.33%)
Jul 12, 2021 0.6000 0.6500 0.5700 0.6000 463,397 +0.00(+0.00%)
Jul 09, 2021 0.5910 0.6199 0.5601 0.6000 437,729 +0.00(+0.67%)
Jul 08, 2021 0.6010 0.6175 0.5500 0.5960 772,299 -0.01(-2.38%)
Jul 07, 2021 0.6900 0.6950 0.5910 0.6105 1,314,264 -0.05(-7.47%)
Jul 06, 2021 0.6950 0.7299 0.6500 0.6598 876,719 -0.04(-5.58%)
Jul 02, 2021 0.6700 0.7050 0.6700 0.6988 843,847 +0.03(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.