Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	630.00	636.02	604.09	607.56	2,393,700	-47.09(-7.19%)
Jan 28, 2021	638.10	671.00	635.08	654.65	1,773,933	+38.87(+6.31%)
Jan 27, 2021	647.10	651.91	615.11	615.78	1,919,377	-33.76(-5.20%)
Jan 26, 2021	651.63	654.76	647.01	649.54	893,489	-2.63(-0.40%)
Jan 25, 2021	649.64	660.30	647.84	652.17	888,412	+5.48(+0.85%)
Jan 22, 2021	649.45	651.89	642.77	646.69	699,100	-3.74(-0.58%)
Jan 21, 2021	643.33	651.89	639.79	650.43	768,682	+7.61(+1.18%)
Jan 20, 2021	633.39	648.31	631.96	642.82	923,989	+9.55(+1.51%)
Jan 19, 2021	628.11	633.95	623.37	633.27	1,052,015	+4.36(+0.69%)
Jan 15, 2021	620.25	634.08	617.02	628.91	1,150,300	+5.82(+0.93%)
Jan 14, 2021	616.48	630.41	610.88	623.09	1,484,544	+5.08(+0.82%)
Jan 13, 2021	619.07	623.04	614.87	618.01	1,090,317	-3.48(-0.56%)
Jan 12, 2021	636.12	639.77	618.49	621.49	1,695,559	-19.64(-3.06%)
Jan 11, 2021	636.90	642.75	632.97	641.13	1,082,764	+6.75(+1.06%)
Jan 08, 2021	624.39	634.79	624.39	634.38	1,051,100	+4.61(+0.73%)
Jan 07, 2021	627.73	638.25	622.00	629.77	1,259,464	+5.26(+0.84%)
Jan 06, 2021	612.16	634.81	612.16	624.51	1,491,407	-12.08(-1.90%)
Jan 05, 2021	646.13	649.00	632.95	636.59	842,637	-10.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charter Communications Inc (NQ: CHTR )

Historical Prices