Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

35.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.00 30.60 30.00 30.00 22,962 -0.30(-0.99%)
Oct 28, 2021 30.00 30.30 29.70 30.30 26,023 +0.30(+1.00%)
Oct 27, 2021 30.30 30.60 30.00 30.00 22,841 -0.60(-1.96%)
Oct 26, 2021 30.90 30.60 25,551 +0.30(+0.99%)
Oct 25, 2021 29.10 30.60 29.01 30.30 32,439 +1.77(+6.19%)
Oct 22, 2021 30.90 30.90 28.50 28.53 65,570 -2.37(-7.66%)
Oct 21, 2021 30.30 31.20 30.30 30.90 17,971 +0.60(+1.98%)
Oct 20, 2021 31.80 31.80 30.30 30.30 42,515 -1.80(-5.61%)
Oct 19, 2021 30.30 32.70 30.30 32.10 44,665 +1.50(+4.90%)
Oct 18, 2021 30.60 30.90 30.30 30.60 19,385 +0.00(+0.00%)
Oct 15, 2021 30.60 30.90 30.30 30.60 17,725 +0.00(+0.00%)
Oct 14, 2021 30.90 31.20 30.30 30.60 29,680 +0.00(+0.00%)
Oct 13, 2021 30.60 30.90 30.60 30.60 8,587 -0.15(-0.49%)
Oct 12, 2021 30.90 31.80 30.60 30.75 14,728 -0.15(-0.49%)
Oct 11, 2021 30.60 31.20 30.60 30.90 18,028 +0.00(+0.00%)
Oct 08, 2021 32.70 32.70 30.90 30.90 22,329 -1.50(-4.63%)
Oct 07, 2021 30.90 32.40 30.60 32.40 40,159 +2.10(+6.93%)
Oct 06, 2021 30.30 30.90 30.00 30.30 17,188 -0.60(-1.94%)
Oct 05, 2021 32.10 32.70 30.60 30.90 33,065 -2.10(-6.36%)
Oct 04, 2021 30.90 33.30 30.00 33.00 71,674 +2.40(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.