Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.8835	0.9200	0.8530	0.8900	463,716	-0.03(-3.30%)
Dec 30, 2021	0.8500	0.9412	0.8103	0.9204	1,128,926	+0.08(+10.06%)
Dec 29, 2021	0.8900	0.9163	0.8034	0.8363	759,647	-0.05(-5.82%)
Dec 28, 2021	0.9601	0.9698	0.8720	0.8880	680,856	-0.07(-7.50%)
Dec 27, 2021	0.9600	0.9900	0.9400	0.9600	899,189	+0.01(+0.64%)
Dec 23, 2021	1.270	1.320	0.9290	0.9539	4,353,768	-0.32(-24.89%)
Dec 22, 2021	1.370	1.390	1.260	1.270	902,458	-0.12(-8.63%)
Dec 21, 2021	1.340	1.430	1.340	1.390	197,742	+0.04(+2.96%)
Dec 20, 2021	1.300	1.380	1.290	1.350	321,964	-0.02(-1.46%)
Dec 17, 2021	1.370	1.440	1.350	1.370	332,012	-0.05(-3.52%)
Dec 16, 2021	1.460	1.500	1.370	1.420	291,229	-0.05(-3.40%)
Dec 15, 2021	1.360	1.480	1.290	1.470	399,962	+0.10(+7.30%)
Dec 14, 2021	1.350	1.450	1.270	1.370	501,504	-0.03(-2.14%)
Dec 13, 2021	1.500	1.540	1.400	1.400	323,949	-0.15(-9.68%)
Dec 10, 2021	1.490	1.580	1.460	1.550	552,923	+0.08(+5.44%)
Dec 09, 2021	1.290	1.640	1.245	1.470	2,431,570	+0.12(+8.89%)
Dec 08, 2021	1.250	1.360	1.240	1.350	519,268	+0.09(+7.14%)
Dec 07, 2021	1.280	1.314	1.260	1.260	207,739	-0.01(-0.79%)
Dec 06, 2021	1.270	1.290	1.160	1.270	432,178	-0.03(-2.31%)
Dec 03, 2021	1.300	1.310	1.150	1.300	1,000,755	+0.03(+2.36%)
Dec 02, 2021	1.330	1.340	1.250	1.270	452,324	-0.06(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices