Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 30, 2021	0.2650	0.2650	0.2600	0.2600	30,620	-0.01(-3.70%)
Dec 29, 2021	0.2750	0.2800	0.2600	0.2700	137,177	+0.00(+0.00%)
Dec 24, 2021		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Dec 23, 2021	0.2400	0.2500	0.2250	0.2500	191,280	+0.02(+8.70%)
Dec 22, 2021	0.2200	0.2400	0.2150	0.2300	130,527	+0.01(+4.55%)
Dec 21, 2021	0.2150	0.2250	0.2100	0.2200	127,565	+0.01(+4.76%)
Dec 20, 2021	0.2200	0.2200	0.2100	0.2100	53,580	-0.01(-4.55%)
Dec 17, 2021	0.2300	0.2300	0.2100	0.2200	79,170	-0.01(-4.35%)
Dec 16, 2021	0.2250	0.2300	0.2200	0.2300	22,500	+0.01(+2.22%)
Dec 15, 2021	0.2200	0.2250	0.2200	0.2250	36,775	-0.01(-2.17%)
Dec 14, 2021	0.2250	0.2300	0.2150	0.2300	31,100	+0.01(+4.55%)
Dec 13, 2021	0.2300	0.2300	0.2150	0.2200	8,437	+0.00(+0.00%)
Dec 10, 2021	0.2400	0.2400	0.2200	0.2200	37,590	-0.01(-4.35%)
Dec 09, 2021	0.2350	0.2350	0.2300	0.2300	46,510	+0.00(+0.00%)
Dec 08, 2021	0.2400	0.2400	0.2200	0.2300	34,281	+0.00(+0.00%)
Dec 07, 2021	0.2500	0.2500	0.2100	0.2300	167,892	-0.02(-8.00%)
Dec 06, 2021	0.2400	0.2600	0.2400	0.2500	53,381	+0.01(+4.17%)
Dec 03, 2021	0.2700	0.2700	0.2400	0.2400	94,574	-0.03(-9.43%)
Dec 02, 2021	0.2800	0.3000	0.2650	0.2650	285,714	+0.03(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices