Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

48.31 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.93	33.93	33.34	33.47	4,624,552	-0.40(-1.18%)
Feb 25, 2021	34.55	34.57	33.76	33.87	3,066,358	-0.67(-1.94%)
Feb 24, 2021	34.07	34.60	33.98	34.54	2,099,764	+0.49(+1.45%)
Feb 23, 2021	33.98	34.13	33.70	34.05	2,623,604	+0.16(+0.47%)
Feb 22, 2021	33.56	34.01	33.56	33.89	2,487,450	+0.22(+0.67%)
Feb 19, 2021	33.70	33.78	33.65	33.67	1,561,848	+0.10(+0.31%)
Feb 18, 2021	33.54	33.64	33.41	33.56	1,205,772	-0.15(-0.44%)
Feb 17, 2021	33.54	33.73	33.39	33.71	1,427,744	+0.10(+0.31%)
Feb 16, 2021	33.69	33.70	33.51	33.61	1,760,690	+0.08(+0.25%)
Feb 12, 2021	33.29	33.55	33.29	33.53	1,457,225	+0.15(+0.45%)
Feb 11, 2021	33.45	33.51	33.15	33.38	1,546,792	-0.03(-0.08%)
Feb 10, 2021	33.48	33.51	33.21	33.41	1,093,696	+0.04(+0.11%)
Feb 09, 2021	33.30	33.40	33.17	33.37	1,244,657	+0.02(+0.06%)
Feb 08, 2021	33.14	33.36	33.14	33.35	1,487,199	+0.33(+0.99%)
Feb 05, 2021	33.13	33.16	32.97	33.02	1,333,413	+0.14(+0.43%)
Feb 04, 2021	32.49	32.88	32.47	32.88	1,468,245	+0.47(+1.44%)
Feb 03, 2021	32.29	32.50	32.21	32.42	1,745,733	+0.12(+0.38%)
Feb 02, 2021	32.15	32.49	32.13	32.30	2,314,233	+0.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices