Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0541 +0.0041 (+8.20%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2300	0.2675	0.2000	0.2201	226,800	-0.00(-2.18%)
Feb 25, 2021	0.2150	0.2750	0.2100	0.2250	48,385	-0.01(-3.23%)
Feb 24, 2021	0.1973	0.2380	0.1973	0.2325	90,293	+0.00(+1.53%)
Feb 23, 2021	0.2540	0.2780	0.1987	0.2290	377,632	-0.03(-11.92%)
Feb 22, 2021	0.2800	0.2890	0.2500	0.2600	145,348	-0.02(-7.14%)
Feb 19, 2021	0.2835	0.2850	0.2500	0.2800	177,600	+0.00(+0.00%)
Feb 18, 2021	0.3000	0.3200	0.2600	0.2800	309,944	-0.02(-6.67%)
Feb 17, 2021	0.3250	0.3300	0.2735	0.3000	404,361	-0.02(-6.54%)
Feb 16, 2021	0.3100	0.3250	0.2700	0.3210	446,303	+0.05(+18.89%)
Feb 12, 2021	0.2620	0.3300	0.2510	0.2700	333,000	-0.01(-3.54%)
Feb 11, 2021	0.3700	0.3896	0.2200	0.2799	1,172,562	-0.07(-20.05%)
Feb 10, 2021	0.3700	0.3881	0.3088	0.3501	834,298	+0.01(+2.97%)
Feb 09, 2021	0.2900	0.3700	0.2800	0.3400	1,029,780	+0.06(+21.43%)
Feb 08, 2021	0.2311	0.2900	0.2311	0.2800	467,208	+0.05(+21.74%)
Feb 05, 2021	0.2500	0.2800	0.2300	0.2300	729,700	-0.00(-1.25%)
Feb 04, 2021	0.2000	0.2594	0.1900	0.2329	585,314	+0.04(+20.99%)
Feb 03, 2021	0.1650	0.1950	0.1390	0.1925	622,766	+0.03(+20.31%)
Feb 02, 2021	0.1599	0.1630	0.1460	0.1600	401,425	+0.02(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices