Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gopro Inc Cl A (NQ: GPRO )

1.920 +0.010 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.520	7.695	7.290	7.520	4,052,700	+0.07(+0.94%)
Feb 25, 2021	7.910	8.020	7.410	7.450	4,320,407	-0.49(-6.17%)
Feb 24, 2021	7.910	8.090	7.750	7.940	3,448,088	+0.03(+0.38%)
Feb 23, 2021	7.710	7.930	7.020	7.910	5,053,554	-0.03(-0.38%)
Feb 22, 2021	7.700	8.080	7.640	7.940	5,966,963	+0.23(+2.98%)
Feb 19, 2021	7.630	7.990	7.570	7.710	6,923,400	+0.16(+2.12%)
Feb 18, 2021	7.580	7.660	7.330	7.550	4,942,727	-0.25(-3.21%)
Feb 17, 2021	7.860	7.920	7.630	7.800	4,341,690	-0.11(-1.39%)
Feb 16, 2021	8.110	8.270	7.820	7.910	5,211,225	-0.13(-1.62%)
Feb 12, 2021	8.160	8.219	7.940	8.040	4,660,700	-0.14(-1.71%)
Feb 11, 2021	8.240	8.390	8.010	8.180	6,044,548	+0.02(+0.25%)
Feb 10, 2021	8.300	8.560	8.110	8.160	8,415,555	-0.07(-0.85%)
Feb 09, 2021	8.160	8.340	8.020	8.230	7,073,189	+0.09(+1.11%)
Feb 08, 2021	8.530	8.700	7.900	8.140	18,209,656	-0.24(-2.92%)
Feb 05, 2021	9.320	9.580	8.200	8.385	27,275,300	-1.98(-19.14%)
Feb 04, 2021	10.66	10.75	10.05	10.37	8,542,501	-0.13(-1.24%)
Feb 03, 2021	10.43	10.96	10.30	10.50	5,079,811	+0.01(+0.10%)
Feb 02, 2021	11.03	11.19	9.980	10.49	7,343,195	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gopro Inc Cl A (NQ: GPRO )

Historical Prices