Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.05 +0.17 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.554	2.650	2.554	2.630	49,828	+0.05(+1.87%)
Apr 29, 2021	2.533	2.616	2.533	2.581	84,123	+0.03(+1.35%)
Apr 28, 2021	2.533	2.650	2.533	2.547	193,231	-0.02(-0.80%)
Apr 27, 2021	2.554	2.595	2.519	2.568	82,115	+0.06(+2.47%)
Apr 26, 2021	2.540	2.602	2.444	2.506	40,576	-0.05(-1.89%)
Apr 23, 2021	2.451	2.567	2.430	2.554	96,461	+0.10(+3.92%)
Apr 22, 2021	2.499	2.513	2.395	2.457	104,676	+0.01(+0.28%)
Apr 21, 2021	2.554	2.554	2.395	2.451	182,607	-0.12(-4.56%)
Apr 20, 2021	2.616	2.616	2.451	2.568	117,655	-0.03(-1.32%)
Apr 19, 2021	2.609	2.643	2.492	2.602	221,584	-0.01(-0.53%)
Apr 16, 2021	2.685	2.685	2.609	2.616	39,804	-0.07(-2.56%)
Apr 15, 2021	2.753	2.753	2.623	2.685	73,350	-0.12(-4.41%)
Apr 14, 2021	2.829	2.994	2.712	2.808	806,673	+0.00(+0.00%)
Apr 13, 2021	2.767	2.981	2.691	2.808	284,771	+0.04(+1.49%)
Apr 12, 2021	2.753	2.774	2.719	2.767	33,755	+0.04(+1.52%)
Apr 09, 2021	2.733	2.822	2.721	2.726	16,125	-0.03(-1.25%)
Apr 08, 2021	2.705	2.774	2.705	2.760	21,788	+0.05(+1.78%)
Apr 07, 2021	2.788	2.822	2.691	2.712	62,576	-0.10(-3.67%)
Apr 06, 2021	2.836	2.877	2.744	2.815	114,286	+0.08(+3.02%)
Apr 05, 2021	2.740	2.740	2.698	2.733	25,216	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices