Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech SPDR (NY: XBI )

88.14 -0.84 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 136.77 139.25 136.19 136.59 5,559,966 -1.44(-1.04%)
Apr 29, 2021 140.69 140.73 136.42 138.03 6,164,985 -1.63(-1.17%)
Apr 28, 2021 138.72 140.85 137.23 139.66 6,214,828 +0.34(+0.24%)
Apr 27, 2021 139.90 140.73 138.18 139.32 7,632,570 +0.39(+0.28%)
Apr 26, 2021 134.27 139.43 134.18 138.93 9,385,760 +4.66(+3.47%)
Apr 23, 2021 134.79 135.87 133.78 134.27 5,159,589 -0.24(-0.18%)
Apr 22, 2021 132.41 137.04 130.78 134.51 12,502,517 +1.77(+1.33%)
Apr 21, 2021 128.16 132.88 127.04 132.75 5,654,247 +4.48(+3.49%)
Apr 20, 2021 128.47 130.12 125.88 128.26 7,162,244 -0.43(-0.33%)
Apr 19, 2021 130.41 132.12 127.59 128.69 5,700,955 -2.83(-2.15%)
Apr 16, 2021 134.52 134.53 130.00 131.53 7,100,161 -1.93(-1.45%)
Apr 15, 2021 133.69 135.39 133.06 133.45 7,923,151 +1.16(+0.88%)
Apr 14, 2021 129.66 134.52 129.19 132.29 7,194,189 +3.41(+2.65%)
Apr 13, 2021 127.94 129.00 126.08 128.88 6,586,696 +1.86(+1.46%)
Apr 12, 2021 129.91 129.94 126.07 127.03 8,415,407 -2.58(-1.99%)
Apr 09, 2021 132.91 132.91 129.16 129.60 7,847,104 -2.94(-2.22%)
Apr 08, 2021 132.81 134.48 131.68 132.54 6,435,535 +0.82(+0.62%)
Apr 07, 2021 135.23 135.39 131.44 131.72 4,227,188 -3.25(-2.41%)
Apr 06, 2021 138.39 139.07 134.63 134.97 4,214,974 -3.63(-2.62%)
Apr 05, 2021 138.87 139.33 136.88 138.60 5,051,827 +1.60(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.