Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0055 0.0055 0.0048 0.0051 62,127,028 -0.00(-5.56%)
May 27, 2021 0.0054 0.0056 0.0052 0.0054 31,630,184 -0.00(-1.82%)
May 26, 2021 0.0057 0.0058 0.0051 0.0055 39,094,460 +0.00(+1.85%)
May 25, 2021 0.0056 0.0057 0.0054 0.0054 15,954,248 -0.00(-3.57%)
May 24, 2021 0.0057 0.0057 0.0054 0.0056 25,635,532 +0.00(+1.82%)
May 21, 2021 0.0055 0.0057 0.0054 0.0055 26,620,648 -0.00(-1.79%)
May 20, 2021 0.0057 0.0060 0.0055 0.0056 21,479,300 -0.00(-5.08%)
May 19, 2021 0.0059 0.0060 0.0057 0.0059 15,003,786 -0.00(-1.67%)
May 18, 2021 0.0060 0.0060 0.0056 0.0060 17,083,844 +0.00(+1.69%)
May 17, 2021 0.0060 0.0061 0.0057 0.0059 17,954,616 -0.00(-1.67%)
May 14, 2021 0.0058 0.0061 0.0057 0.0060 28,035,062 +0.00(+3.45%)
May 13, 2021 0.0059 0.0060 0.0056 0.0058 19,976,276 +0.00(+3.57%)
May 12, 2021 0.0060 0.0061 0.0054 0.0056 22,577,308 -0.00(-3.45%)
May 11, 2021 0.0061 0.0061 0.0051 0.0058 42,432,996 -0.00(-1.69%)
May 10, 2021 0.0062 0.0063 0.0057 0.0059 44,989,840 -0.00(-4.84%)
May 07, 2021 0.0061 0.0064 0.0060 0.0062 29,861,888 +0.00(+1.64%)
May 06, 2021 0.0065 0.0065 0.0059 0.0061 20,720,900 -0.00(-1.61%)
May 05, 2021 0.0061 0.0065 0.0059 0.0062 60,068,472 +0.00(+3.33%)
May 04, 2021 0.0062 0.0065 0.0057 0.0060 87,781,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.