Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.370	4.490	4.300	4.450	183,520	+0.15(+3.49%)
May 27, 2021	4.200	4.365	4.126	4.300	125,463	+0.20(+4.88%)
May 26, 2021	3.870	4.300	3.750	4.100	307,899	+0.34(+9.04%)
May 25, 2021	4.010	4.200	3.730	3.760	265,052	-0.23(-5.76%)
May 24, 2021	4.260	4.260	3.950	3.990	114,865	-0.28(-6.56%)
May 21, 2021	4.470	4.479	4.160	4.270	88,204	-0.13(-2.95%)
May 20, 2021	4.300	4.400	4.140	4.400	44,480	+0.10(+2.33%)
May 19, 2021	4.399	4.400	4.188	4.300	54,563	-0.15(-3.37%)
May 18, 2021	4.260	4.480	4.220	4.450	117,186	+0.24(+5.70%)
May 17, 2021	4.000	4.400	4.000	4.210	208,906	+0.18(+4.47%)
May 14, 2021	4.050	4.150	3.960	4.030	133,812	-0.10(-2.42%)
May 13, 2021	4.190	4.190	3.950	4.130	98,560	-0.02(-0.48%)
May 12, 2021	4.190	4.200	4.000	4.150	80,360	-0.05(-1.19%)
May 11, 2021	4.100	4.350	4.000	4.200	163,234	-0.07(-1.64%)
May 10, 2021	4.380	4.465	4.061	4.270	126,625	+0.09(+2.15%)
May 07, 2021	4.290	4.325	4.040	4.180	94,237	+0.09(+2.20%)
May 06, 2021	4.160	4.400	4.010	4.090	83,715	-0.12(-2.85%)
May 05, 2021	4.470	4.480	4.150	4.210	101,949	-0.27(-6.03%)
May 04, 2021	4.580	4.610	4.320	4.480	91,759	-0.13(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices