Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.491	2.508	2.449	2.459	92,569	-0.00(-0.13%)
May 27, 2021	2.400	2.505	2.400	2.462	81,820	+0.06(+2.45%)
May 26, 2021	2.423	2.462	2.371	2.403	176,050	-0.03(-1.08%)
May 25, 2021	2.540	2.563	2.420	2.429	205,655	-0.10(-3.88%)
May 24, 2021	2.570	2.580	2.511	2.527	85,030	-0.03(-1.15%)
May 21, 2021	2.501	2.596	2.498	2.557	137,300	+0.08(+3.43%)
May 20, 2021	2.553	2.586	2.442	2.472	161,292	-0.08(-3.32%)
May 19, 2021	2.537	2.583	2.472	2.557	141,392	-0.03(-1.01%)
May 18, 2021	2.678	2.697	2.580	2.583	149,351	-0.08(-2.83%)
May 17, 2021	2.609	2.700	2.557	2.658	346,664	+0.06(+2.26%)
May 14, 2021	2.286	2.612	2.286	2.599	253,399	+0.34(+14.86%)
May 13, 2021	2.250	2.296	2.247	2.263	335,884	+0.01(+0.58%)
May 12, 2021	2.279	2.302	2.233	2.250	305,354	-0.02(-1.01%)
May 11, 2021	2.126	2.296	2.109	2.273	239,002	+0.09(+4.19%)
May 10, 2021	2.106	2.204	2.056	2.181	835,542	+0.07(+3.25%)
May 07, 2021	2.207	2.230	2.011	2.113	627,672	-0.12(-5.41%)
May 06, 2021	2.230	2.253	2.139	2.233	236,329	-0.03(-1.16%)
May 05, 2021	2.374	2.397	2.255	2.260	279,406	-0.11(-4.81%)
May 04, 2021	2.364	2.400	2.351	2.374	643,370	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices